CSG 5,75/30 - Prague Stock Exchange price chart
Short and summary info about CSG 5,75/30
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 96.01 |
| First price | 10.06.2025 | 100.00 |
| Historic min | 10.06.2026 | 96.00 |
| Historic max | 26.02.2026 | 102.95 |
| Total volume | 941 609 528.02 | |
| The Prague Sotck Exchange and RM-System - daily results - CSG 5,75/30 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 96.01 | -1.00% | 3 944 964 | 401 | ||||||||||
| 21.10.2026 | 96.98 | +1.01% | 307 223 | 31 | ||||||||||
| 20.10.2026 | 96.01 | -0.91% | 316 889 | 32 | ||||||||||
| 19.10.2026 | 96.89 | 0.00% | 326 642 | 33 | ||||||||||
| 16.10.2026 | 96.89 | +0.92% | 1 414 116 | 144 | ||||||||||
| 15.10.2026 | 96.01 | -0.51% | 2 592 678 | 264 | ||||||||||
| 14.10.2026 | 96.50 | -0.40% | 1 462 293 | 148 | ||||||||||
| 13.10.2026 | 96.89 | +0.92% | 563 653 | 57 | ||||||||||
| 12.10.2026 | 96.01 | -0.91% | 97 991 | 10 | ||||||||||
| 9.10.2026 | 96.89 | 0.00% | 993 151 | 101 | ||||||||||
| 8.10.2026 | 96.89 | +0.09% | 583 148 | 59 | ||||||||||
| 7.10.2026 | 96.80 | -0.19% | 2 357 282 | 240 | ||||||||||
| 6.10.2026 | 96.98 | 0.00% | 1 417 352 | 144 | ||||||||||
| 5.10.2026 | 96.98 | -0.01% | 1 116 422 | 114 | ||||||||||
| 2.10.2026 | 96.99 | +0.01% | 1 512 269 | 153 | ||||||||||
| 1.10.2026 | 96.98 | 0.00% | 373 794 | 38 | ||||||||||
| 30.9.2026 | 96.98 | -0.01% | 951 622 | 97 | ||||||||||
| 29.9.2026 | 96.99 | 0.00% | 730 846 | 74 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 96.99 | 0.00% | 197 494 | 20 | ||||||||||
| ||||||||||||||
