Bond CSG 5,75/30, CZECHOSLOVAK GROUP a.s., 5,75%, 2025 - 2030, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 401 | 96.01 | ||||
| BCP | 22, 16:05:10 | 140000 | 96.01 | 96.50 | 60000 | 0 | 0.00 | |||
| BCP | 22, 16:05:10 | - | - | Closed | - | |||||
| BCP | 22, 16:05:10 | - | - | Off | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 15:46:46 | 140000 | 96.01 | 96.50 | 60000 | 0 | 0.00 | |||
| BCP | 22, 15:46:46 | - | Obchod | 200000 | 96.05 | |||||
| BCP | 22, 15:46:46 | - | Obchod | 1800000 | 96.01 | |||||
| BCP | 22, 14:01:50 | 200000 | 96.05 | 96.50 | 60000 | - | ||||
| BCP | 22, 13:39:39 | 200000 | 96.05 | 96.98 | 2310000 | 0 | 0.00 | |||
| BCP | 22, 13:39:39 | - | Obchod | 1500000 | 96.20 | |||||
| BCP | 22, 13:39:39 | - | Obchod | 200000 | 96.97 | |||||
| BCP | 22, 13:39:39 | - | Obchod | 310000 | 96.98 | |||||
| BCP | 22, 13:21:56 | 200000 | 96.05 | 96.20 | 1500000 | - | ||||
| BCP | 22, 13:10:48 | 200000 | 96.05 | 96.97 | 200000 | - | ||||
| BCP | 22, 12:00:28 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 200000 | 96.05 | 96.97 | 200000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 31 | 96.98 | ||||
| BCP | 21, 16:05:25 | - | - | Off | - | |||||
| BCP | 21, 16:05:25 | 200000 | 96.05 | 96.97 | 200000 | 0 | 0.00 | |||
| BCP | 21, 16:05:25 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 13:32:06 | 200000 | 96.05 | 96.97 | 200000 | - | ||||
| BCP | 21, 13:31:33 | 200000 | 96.05 | 96.98 | 2620000 | - | ||||
| BCP | 21, 13:09:27 | 200000 | 96.05 | 96.98 | 2820000 | 0 | 0.00 | |||
| BCP | 21, 13:09:27 | - | Obchod | 310000 | 96.98 | |||||
| BCP | 21, 12:08:05 | 200000 | 96.05 | 96.98 | 3130000 | - | ||||
| BCP | 21, 12:00:23 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 200000 | 96.05 | 96.98 | 3130000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:07 | - | - | Closed | - | |||||
| BCP | 21, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 32 | 96.01 | ||||
| BCP | 20, 16:05:18 | - | - | Off | - | |||||
| BCP | 20, 16:05:18 | 200000 | 96.05 | 96.98 | 3130000 | 0 | 0.00 | |||
| ||||||||||
