Bond CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  27.2.2025  26.2.2025  25.2.2025  24.2.2025  21.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 27, 18:30:05 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  109.94
BCP 27, 16:05:00 - - Off  0  0.00
BCP 27, 16:05:00 - - Closed    -
BCP 27, 16:00:29 - - Off    -
BCP 27, 12:36:16 160000 105.00 109.95 1000000    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 10000 105.00 109.95 1000000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:10 - - Closed    -
BCP 27, 02:05:10 - - Off  0  0.00
Bloky BCP 26, 18:30:03 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  109.94
BCP 26, 16:05:00 - - Off  0  0.00
BCP 26, 16:05:00 - - Closed    -
BCP 26, 16:00:29 - - Off    -
BCP 26, 11:00:00 - Closed    -
BCP 26, 11:00:00 - Closed    -
BCP 26, 11:00:00 20000 109.94 109.95 1000000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:17 - - Closed    -
BCP 26, 02:05:17 - - Off  0  0.00
Bloky BCP 25, 18:30:03 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  20  109.94
BCP 25, 16:05:00 - - Off  0  0.00
BCP 25, 16:05:00 - - Closed    -
BCP 25, 16:00:22 - Obchod  200000  109.94
BCP 25, 16:00:22 - - Off  0  0.00
BCP 25, 15:59:48 200000 109.95 109.93 200000  200000  109.94
BCP 25, 11:45:18 200000 109.95 109.95 1000000  200000  109.95
BCP 25, 11:00:00 - Closed    -
BCP 25, 11:00:00 - Closed    -
BCP 25, 11:00:00 10000 105.00 109.95 1000000    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:14 - - Closed    -
BCP 25, 02:05:14 - - Off  0  0.00
Bloky BCP 24, 18:30:10 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  55  109.94
BCP 24, 16:05:00 - - Off  0  0.00
BCP 24, 16:05:00 - - Closed    -
BCP 24, 16:00:28 - - Off  0  0.00
BCP 24, 16:00:28 - Obchod  550000  109.94
BCP 24, 15:59:18 1010000 109.94 109.90 550000  550000  109.94
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.97 -0.01   BTC79,930 -6.43   Zlato2,874 -1.45   ČEZ1,010 -0.49
USD24.05   0.28   DJI43,239 -0.45   Ropa73.33   1.42   Erste1,719   0.23