Bond CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 109.90 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:27 | - | - | Off | - | |||||
| BCP | 17, 15:58:37 | 200000 | 107.00 | 110.85 | 50000 | - | ||||
| BCP | 17, 13:03:12 | 580000 | 106.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 13:01:33 | 380000 | 106.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 13:01:03 | 100000 | 109.90 | 110.85 | 50000 | 0 | 0.00 | |||
| BCP | 17, 12:41:47 | 50000 | 110.90 | 110.85 | 50000 | 50000 | 110.86 | |||
| BCP | 17, 12:38:48 | 50000 | 110.85 | 110.85 | 50000 | 50000 | 110.85 | |||
| BCP | 17, 12:37:14 | 380000 | 106.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 12:14:39 | 200000 | 109.90 | 110.85 | 50000 | - | ||||
| BCP | 17, 12:06:26 | 380000 | 106.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 11:32:42 | 100000 | 110.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 11:31:29 | 380000 | 106.20 | 110.85 | 50000 | - | ||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 100000 | 109.90 | 110.85 | 50000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 109.90 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:05 | - | - | Off | - | |||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | 100000 | 109.50 | 110.85 | 50000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 109.90 | ||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:00:10 | - | - | Off | - | |||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | 460000 | 109.00 | 110.85 | 50000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:03 | - | - | Closed | - | |||||
| BCP | 15, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 109.90 | ||||
| ||||||||||
