Bond CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
27.2.2025 26.2.2025 25.2.2025 24.2.2025 21.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 109.94 | ||||
BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 16:05:00 | - | - | Closed | - | |||||
BCP | 27, 16:00:29 | - | - | Off | - | |||||
BCP | 27, 12:36:16 | 160000 | 105.00 | 109.95 | 1000000 | - | ||||
BCP | 27, 11:00:00 | - | Closed | - | ||||||
BCP | 27, 11:00:00 | - | Closed | - | ||||||
BCP | 27, 11:00:00 | 10000 | 105.00 | 109.95 | 1000000 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:10 | - | - | Closed | - | |||||
BCP | 27, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 109.94 | ||||
BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:05:00 | - | - | Closed | - | |||||
BCP | 26, 16:00:29 | - | - | Off | - | |||||
BCP | 26, 11:00:00 | - | Closed | - | ||||||
BCP | 26, 11:00:00 | - | Closed | - | ||||||
BCP | 26, 11:00:00 | 20000 | 109.94 | 109.95 | 1000000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:17 | - | - | Closed | - | |||||
BCP | 26, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:03 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 20 | 109.94 | ||||
BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:05:00 | - | - | Closed | - | |||||
BCP | 25, 16:00:22 | - | Obchod | 200000 | 109.94 | |||||
BCP | 25, 16:00:22 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 15:59:48 | 200000 | 109.95 | 109.93 | 200000 | 200000 | 109.94 | |||
BCP | 25, 11:45:18 | 200000 | 109.95 | 109.95 | 1000000 | 200000 | 109.95 | |||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | 10000 | 105.00 | 109.95 | 1000000 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:14 | - | - | Closed | - | |||||
BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 55 | 109.94 | ||||
BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:05:00 | - | - | Closed | - | |||||
BCP | 24, 16:00:28 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:00:28 | - | Obchod | 550000 | 109.94 | |||||
BCP | 24, 15:59:18 | 1010000 | 109.94 | 109.90 | 550000 | 550000 | 109.94 | |||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
|