CSG 8,00/28 - Prague Stock Exchange price chart
Short and summary info about CSG 8,00/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 108.00 |
| First price | 04.07.2023 | 100.00 |
| Historic min | 25.07.2023 | 100.00 |
| Historic max | 26.11.2024 | 117.90 |
| Total volume | 136 578 978.86 | |
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 115.15 | +6.62% | 80 636 | 7 | ||||||||||
| 30.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 108.00 | -2.70% | 1 130 500 | 105 | ||||||||||
| 16.12.2024 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 111.00 | -3.47% | 409 220 | 37 | ||||||||||
| 11.12.2024 | 114.99 | +10.36% | 11 452 | 1 | ||||||||||
| 10.12.2024 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 104.20 | -11.30% | 518 222 | 50 | ||||||||||
| 4.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
