CSG 8,00/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about CSG 8,00/28

The Prague Stock Exchange
Last price	22.11.2024	111.00
First price	04.07.2023	100.00
Historic min	10.07.2023	100.00
Historic max	19.10.2023	112.80
Total volume	134 026 774.65

Go to monthly & yearly prices and volumes of CSG 8,00/28

The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	111.00	0.00%	0	0
21.11.2024	111.00	0.00%	0	0
20.11.2024	111.00	0.00%	0	0
19.11.2024	111.00	0.00%	0	0
18.11.2024	111.00	0.00%	0	0
15.11.2024	111.00	0.00%	0	0
14.11.2024	111.00	0.00%	0	0
13.11.2024	111.00	+0.91%	1 139 111	100
12.11.2024	110.00	0.00%	0	0
11.11.2024	110.00	0.00%	0	0
8.11.2024	110.00	0.00%	0	0
7.11.2024	110.00	0.00%	0	0
6.11.2024	110.00	+0.46%	451 022	40
5.11.2024	109.50	+0.50%	505 050	45
4.11.2024	108.96	0.00%	111 671	10
1.11.2024	108.96	0.00%	0	0
31.10.2024	108.96	0.00%	0	0
30.10.2024	108.96	0.00%	0	0
29.10.2024	108.96	0.00%	0	0
28.10.2024
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste