CSG 8,00/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

•••

Short and summary info about CSG 8,00/28

The Prague Stock Exchange
Last price	17.04.2025	109.90
First price	04.07.2023	100.00
Historic min	20.07.2023	100.00
Historic max	26.11.2024	117.90
Total volume	147 913 173.56

Go to monthly & yearly prices and volumes of CSG 8,00/28

The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	109.90	0.00%	0	0
16.4.2025	109.90	0.00%	0	0
15.4.2025	109.90	0.00%	0	0
14.4.2025	109.90	0.00%	0	0
11.4.2025	109.90	0.00%	0	0
10.4.2025	109.90	-0.09%	112 122	10
9.4.2025	110.00	0.00%	0	0
8.4.2025	110.00	0.00%	0	0
7.4.2025	110.00	+0.06%	56 056	5
4.4.2025	109.93	0.00%	0	0
3.4.2025	109.93	0.00%	0	0
2.4.2025	109.93	0.00%	0	0
1.4.2025	109.93	0.00%	0	0
31.3.2025	109.93	0.00%	0	0
28.3.2025	109.93	0.00%	0	0
27.3.2025	109.93	0.00%	0	0
26.3.2025	109.93	0.00%	0	0
25.3.2025	109.93	0.00%	234 726	21
24.3.2025	109.93	0.00%	2 235 044	200
21.3.2025	109.93	-0.02%	413 401	37
‹‹ First 60 Next 20 ›

EUR	25.06   0.00	BTC	86,604   2.46	Zlato	3,326	ČEZ	1,147   0.26
USD	22.03   0.00	DJI	37,980 -2.97	Ropa	67.70 -0.03	Erste	1,537 -0.23