CSG 8,00/28 - Prague Stock Exchange price chart
Short and summary info about CSG 8,00/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 107.00 |
| First price | 04.07.2023 | 100.00 |
| Historic min | 25.07.2023 | 100.00 |
| Historic max | 19.10.2023 | 112.80 |
| Total volume | 115 856 245.43 | |
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| 2.5.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| 26.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
| 24.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||||
| 17.4.2024 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| 16.4.2024 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| 15.4.2024 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
| 12.4.2024 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| 11.4.2024 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| 10.4.2024 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| 9.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
