Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.5.2000 | ADD Nahl. BCP | 100.33 | 5 200 | 52 171 600.00 | 100.33 | 100.33 | |||
9.5.2000 | Přímé BCP | 11 036.44 | 406 457 | 4 485 839 235.00 | 100.30 | 100.40 | |||
9.5.2000 | UNIVYC BCP-1 | 100.39 | 165 967 | 1 831 958 030.00 | 100.30 | 100.43 | |||
5.5.2000 | ADD Nahl. BCP | 100.37 | 4 500 | 45 166 500.00 | 100.37 | 100.37 | |||
5.5.2000 | Přímé BCP | 11 039.15 | 48 160 | 531 645 451.00 | 100.31 | 100.45 | |||
5.5.2000 | UNIVYC BCP-1 | 100.66 | 17 030 | 188 363 596.00 | 100.31 | 100.90 | |||
4.5.2000 | SPT Nahl. BCP | 100.39 | 119 400 | 1 198 739 800.00 | 100.31 | 100.47 | |||
4.5.2000 | Přímé BCP | 11 042.26 | 359 800 | 3 973 003 460.00 | 100.20 | 100.48 | |||
4.5.2000 | UNIVYC BCP-2 | 100.37 | 27 000 | 297 993 060.00 | 100.37 | 100.37 | |||
4.5.2000 | UNIVYC BCP-1 | 100.48 | 28 200 | 311 362 266.00 | 100.47 | 100.49 | |||
3.5.2000 | SPT Nahl. BCP | 100.33 | 18 000 | 180 600 000.00 | 100.20 | 100.35 | |||
26.4.2000 | SPT Nahl. BCP | 100.49 | 5 000 | 50 245 000.00 | 100.48 | 100.50 | |||
26.4.2000 | Přímé BCP | 11 021.67 | 2 500 | 27 554 167.00 | 100.49 | 100.49 | |||
20.4.2000 | UNIVYC BCP-1 | 100.90 | 6 351 | 70 118 958.00 | 100.90 | 100.90 | |||
6.4.2000 | ADD Nahl. BCP | 100.82 | 28 200 | 284 331 200.00 | 100.48 | 101.00 | |||
6.4.2000 | Přímé BCP | 10 995.04 | 19 800 | 217 701 764.00 | 100.83 | 101.00 | |||
6.4.2000 | UNIVYC BCP-1 | 101.00 | 28 200 | 310 066 875.00 | 100.99 | 101.00 | |||
5.4.2000 | FWD Nahl. BCP | 101.12 | 9 400 | 95 052 800.00 | 101.12 | 101.12 | |||
5.4.2000 | Přímé BCP | 11 007.98 | 18 800 | 206 950 075.00 | 101.12 | 101.13 | |||
5.4.2000 | UNIVYC BCP-1 | 101.13 | 28 200 | 310 438 429.00 | 101.12 | 101.14 | |||
|