ČSOB 11,00/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSOB 11,00/00

The Prague Stock Exchange
Last price	09.05.2000	103.89
First price	09.11.1995	100.00
Historic min	23.07.1997	89.76
Historic max	18.12.1996	118.00
Total volume	1 416 778.00

RMS - RM-System
Last price	12.05.2000	9 700.00
First price	29.06.1995	10 000.00
Historic min	24.11.1997	8 001.00
Historic max	14.12.1998	10 100.00
Total volume	101 955 756.00

Go to monthly & yearly prices and volumes of ČSOB 11,00/00

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.2000					9 700.00	0.00%	0	0
11.5.2000					9 700.00	0.00%	0	0
10.5.2000					9 700.00	0.00%	0	0
9.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
5.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
4.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
3.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
2.5.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
28.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
27.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
26.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
25.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
21.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
20.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
19.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
18.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
17.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
14.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
13.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
12.4.2000	103.89	0.00%	0	0	9 700.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste