Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB Č.PEN.TRH OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB Č.PEN.TRH OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | SCP | 1 | 0.50 | 67 500 | 33 750.00 | 0.50 | 0.50 | ||
| 30.3.2001 | n-Přímé RMS | 1 | 0.50 | 73 164 | 36 582.00 | 0.50 | 0.50 | ||
| 5.1.2001 | n-Přímé RMS | 1 | 0.50 | 34 030 | 17 015.00 | 0.50 | 0.50 | ||
| 25.10.2000 | n-Přímé RMS | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 18.7.2000 | SCP | 1 | 0.70 | 1 000 | 700.00 | 0.70 | 0.70 | ||
| 11.7.2000 | Přímé RMS | 1 | 0.30 | 7 500 | 2 250.00 | 0.30 | 0.30 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 0.40 | 11 300 | 4 520.00 | 0.40 | 0.40 | ||
| 10.4.2000 | SCP | 1 | 0.30 | 7 500 | 2 250.00 | 0.30 | 0.30 | ||
| 20.3.2000 | SCP | 1 | 0.26 | 7 500 | 1 950.00 | 0.26 | 0.26 | ||
| 17.2.2000 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
| 4.2.2000 | n-Přímé RMS | 1 | 0.60 | 6 710 | 4 026.00 | 0.60 | 0.60 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 0.50 | 28 800 | 14 400.00 | 0.50 | 0.50 | ||
| 7.12.1999 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 1.12.1999 | Přímé RMS | 1 | 0.40 | 18 700 | 7 480.00 | 0.40 | 0.40 | ||
| 22.11.1999 | SCP | 1 | 0.30 | 7 500 | 2 250.00 | 0.30 | 0.30 | ||
| 5.11.1999 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 29.10.1999 | Dary RMS | 1 | 7 500 | ||||||
| 6.10.1999 | SCP | 1 | 0.30 | 15 000 | 4 500.00 | 0.30 | 0.30 | ||
| 30.9.1999 | SCP | 1 | 0.52 | 7 500 | 3 900.00 | 0.52 | 0.52 | ||
| 28.9.1999 | Přímé RMS | 1 | 0.40 | 22 500 | 9 000.00 | 0.40 | 0.40 | ||
| |||||||||
