ČSOB Č.PEN.TRH OPF - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČSOB Č.PEN.TRH OPF

RMS - RM-System
Last price24.01.20020.50
First price17.08.1995500.00
Historic min27.12.20010.50
Historic max17.08.1995500.00
Total volume2 754 255.80
The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.1.200200
24.1.20020.500.00%00
23.1.20020.500.00%00
22.1.20020.500.00%00
21.1.20020.500.00%00
18.1.20020.500.00%3 7507 500
17.1.20020.500.00%3 7507 500
16.1.20020.500.00%7 50015 000
15.1.20020.500.00%00
14.1.20020.500.00%00
11.1.20020.500.00%00
10.1.20020.500.00%00
9.1.20020.500.00%00
8.1.20020.500.00%00
7.1.20020.500.00%00
4.1.20020.500.00%3 0006 000
3.1.20020.500.00%00
2.1.20020.500.00%00
28.12.20010.500.00%00
27.12.20010.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec