ČSOB Č.PEN.TRH OPF - Prague Stock Exchange price chart
Short and summary info about ČSOB Č.PEN.TRH OPF
RMS - RM-System | ||
---|---|---|
Last price | 24.01.2002 | 0.50 |
First price | 17.08.1995 | 500.00 |
Historic min | 27.12.2001 | 0.50 |
Historic max | 17.08.1995 | 500.00 |
Total volume | 2 754 255.80 |
The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2002 | 0 | 0 | ||||||||||||
24.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
17.1.2002 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
16.1.2002 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
15.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 0.50 | 0.00% | 3 000 | 6 000 | ||||||||||
3.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 0.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
|