ČSOB ČES.DLUH.OPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2002							0	0
24.1.2002					0.70	0.00%	10 500	15 000
23.1.2002					0.70	0.00%	21 000	30 000
22.1.2002					0.70	0.00%	21 000	30 000
21.1.2002					0.70	0.00%	4 200	6 000
18.1.2002					0.70	0.00%	10 500	15 000
17.1.2002					0.70	0.00%	21 000	30 000
16.1.2002					0.70	0.00%	42 000	60 000
15.1.2002					0.70	0.00%	15 750	22 500
14.1.2002					0.70	0.00%	15 750	22 500
11.1.2002					0.70	0.00%	10 500	15 000
10.1.2002					0.70	0.00%	5 250	7 500
9.1.2002					0.70	0.00%	26 250	37 500
8.1.2002					0.70	0.00%	14 700	21 000
7.1.2002					0.70	0.00%	10 500	15 000
4.1.2002					0.70	0.00%	0	0
3.1.2002					0.70	0.00%	0	0
2.1.2002					0.70	0.00%	0	0
28.12.2001					0.70	0.00%	21 000	30 000
27.12.2001					0.70	0.00%	12 600	18 000
‹‹ First 60 Next 20 ›