CTX TS 1900 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

Short and summary info about CTX TS 1900

The Prague Stock Exchange
Last price	10.08.2009	31.61
First price	15.06.2009	131.61
Historic min	10.08.2009	31.61
Historic max	23.06.2009	143.30
Total volume	51 950.00

Go to monthly & yearly prices and volumes of CTX TS 1900

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2009	31.61	-7.60%	0	0
7.8.2009	34.21	-0.58%	0	0
6.8.2009	34.41	-24.89%	8 025	250
5.8.2009	45.81	-17.01%	11 900	250
4.8.2009	55.20	+3.76%	0	0
3.8.2009	53.20	-16.50%	0	0
31.7.2009	63.71	-20.57%	0	0
30.7.2009	80.21	-9.98%	0	0
29.7.2009	89.10	-0.68%	0	0
28.7.2009	89.71	-0.22%	0	0
27.7.2009	89.91	-5.56%	0	0
24.7.2009	95.20	-8.65%	0	0
23.7.2009	104.21	-3.07%	0	0
22.7.2009	107.51	+1.80%	0	0
21.7.2009	105.61	-2.04%	0	0
20.7.2009	107.81	-5.77%	0	0
17.7.2009	114.41	+0.98%	0	0
16.7.2009	113.30	-1.13%	0	0
15.7.2009	114.60	-6.98%	0	0
14.7.2009	123.20	-7.44%	0	0
‹‹ First 60 Next 20 ›