CTX TS 1900 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.8.2009
31.61
-7.60%
0
0
7.8.2009
34.21
-0.58%
0
0
6.8.2009
34.41
-24.89%
8 025
250
5.8.2009
45.81
-17.01%
11 900
250
4.8.2009
55.20
+3.76%
0
0
3.8.2009
53.20
-16.50%
0
0
31.7.2009
63.71
-20.57%
0
0
30.7.2009
80.21
-9.98%
0
0
29.7.2009
89.10
-0.68%
0
0
28.7.2009
89.71
-0.22%
0
0
27.7.2009
89.91
-5.56%
0
0
24.7.2009
95.20
-8.65%
0
0
23.7.2009
104.21
-3.07%
0
0
22.7.2009
107.51
+1.80%
0
0
21.7.2009
105.61
-2.04%
0
0
20.7.2009
107.81
-5.77%
0
0
17.7.2009
114.41
+0.98%
0
0
16.7.2009
113.30
-1.13%
0
0
15.7.2009
114.60
-6.98%
0
0
14.7.2009
123.20
-7.44%
0
0
13.7.2009
133.10
-3.28%
0
0
10.7.2009
137.61
+1.18%
0
0
9.7.2009
136.01
-2.79%
0
0
8.7.2009
139.91
-0.21%
0
0
7.7.2009
140.21
-0.07%
0
0
3.7.2009
140.31
+1.74%
0
0
2.7.2009
137.91
+7.82%
0
0
1.7.2009
127.91
-3.97%
0
0
30.6.2009
133.20
-2.49%
0
0
29.6.2009
136.60
+0.36%
0
0
26.6.2009
136.11
-0.79%
0
0
25.6.2009
137.20
+3.39%
0
0
24.6.2009
132.70
-7.40%
0
0
23.6.2009
143.30
+8.97%
0
0
22.6.2009
131.51
+3.39%
32 025
250
19.6.2009
127.20
-4.65%
0
0
18.6.2009
133.40
-3.41%
0
0
17.6.2009
138.11
+4.08%
0
0
16.6.2009
132.70
+0.83%
0
0
15.6.2009
131.61
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CTX TS 1900
>
Graf
Friday, February 28, 2025 2:30:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity