CTX TS 1900 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2009	31.61	-7.60%	0	0
7.8.2009	34.21	-0.58%	0	0
6.8.2009	34.41	-24.89%	8 025	250
5.8.2009	45.81	-17.01%	11 900	250
4.8.2009	55.20	+3.76%	0	0
3.8.2009	53.20	-16.50%	0	0
31.7.2009	63.71	-20.57%	0	0
30.7.2009	80.21	-9.98%	0	0
29.7.2009	89.10	-0.68%	0	0
28.7.2009	89.71	-0.22%	0	0
27.7.2009	89.91	-5.56%	0	0
24.7.2009	95.20	-8.65%	0	0
23.7.2009	104.21	-3.07%	0	0
22.7.2009	107.51	+1.80%	0	0
21.7.2009	105.61	-2.04%	0	0
20.7.2009	107.81	-5.77%	0	0
17.7.2009	114.41	+0.98%	0	0
16.7.2009	113.30	-1.13%	0	0
15.7.2009	114.60	-6.98%	0	0
14.7.2009	123.20	-7.44%	0	0
13.7.2009	133.10	-3.28%	0	0
10.7.2009	137.61	+1.18%	0	0
9.7.2009	136.01	-2.79%	0	0
8.7.2009	139.91	-0.21%	0	0
7.7.2009	140.21	-0.07%	0	0
3.7.2009	140.31	+1.74%	0	0
2.7.2009	137.91	+7.82%	0	0
1.7.2009	127.91	-3.97%	0	0
30.6.2009	133.20	-2.49%	0	0
29.6.2009	136.60	+0.36%	0	0
26.6.2009	136.11	-0.79%	0	0
25.6.2009	137.20	+3.39%	0	0
24.6.2009	132.70	-7.40%	0	0
23.6.2009	143.30	+8.97%	0	0
22.6.2009	131.51	+3.39%	32 025	250
19.6.2009	127.20	-4.65%	0	0
18.6.2009	133.40	-3.41%	0	0
17.6.2009	138.11	+4.08%	0	0
16.6.2009	132.70	+0.83%	0	0
15.6.2009	131.61	0.00%	0	0