CTX TURBO SHORT - Prague Stock Exchange price chart

2006 2007 Interactive

Short and summary info about CTX TURBO SHORT

The Prague Stock Exchange
Last price25.04.2007102.01
First price14.12.2006129.40
Historic min06.02.200797.70
Historic max10.01.2007150.21
Total volume321 432 950.00
The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2007102.010.00%84 0002 000
24.4.2007102.010.00%210 0005 000
23.4.2007102.010.00%00
20.4.2007102.010.00%211 2005 000
19.4.2007102.010.00%00
18.4.2007102.010.00%00
17.4.2007102.010.00%3 214 20073 000
16.4.2007102.010.00%4 933 560104 980
13.4.2007102.010.00%188 4003 000
12.4.2007102.010.00%00
11.4.2007102.010.00%4 300 22078 200
10.4.2007102.010.00%1 594 90024 000
6.4.2007102.010.00%00
5.4.2007102.010.00%1 063 50015 000
4.4.2007102.010.00%376 5005 000
3.4.2007102.010.00%503 9006 000
2.4.2007102.010.00%00
30.3.2007102.010.00%90 2001 000
29.3.2007102.010.00%1 603 40016 000
28.3.2007102.010.00%1 977 50020 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec