CTX TURBO SHORT - Prague Stock Exchange price chart for year 2007

2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2007102.010.00%84 0002 000
24.4.2007102.010.00%210 0005 000
23.4.2007102.010.00%00
20.4.2007102.010.00%211 2005 000
19.4.2007102.010.00%00
18.4.2007102.010.00%00
17.4.2007102.010.00%3 214 20073 000
16.4.2007102.010.00%4 933 560104 980
13.4.2007102.010.00%188 4003 000
12.4.2007102.010.00%00
11.4.2007102.010.00%4 300 22078 200
10.4.2007102.010.00%1 594 90024 000
6.4.2007102.010.00%00
5.4.2007102.010.00%1 063 50015 000
4.4.2007102.010.00%376 5005 000
3.4.2007102.010.00%503 9006 000
2.4.2007102.010.00%00
30.3.2007102.010.00%90 2001 000
29.3.2007102.010.00%1 603 40016 000
28.3.2007102.010.00%1 977 50020 000
27.3.2007102.010.00%547 2006 000
26.3.2007102.010.00%2 465 00030 000
23.3.2007102.010.00%3 141 70034 000
22.3.2007102.010.00%2 073 50023 000
21.3.2007102.01+1.00%13 099 300134 000
20.3.2007101.00-6.57%9 238 60088 000
19.3.2007108.10-6.73%9 420 00088 200
16.3.2007115.90-6.38%7 506 70063 000
15.3.2007123.80-3.66%6 663 80054 000
14.3.2007128.50+9.55%18 123 500137 000
13.3.2007117.30-0.59%8 339 70071 000
12.3.2007118.00+6.31%7 202 40063 980
9.3.2007111.00-2.37%9 805 10086 000
8.3.2007113.70-12.20%13 599 600115 000
7.3.2007129.50+0.08%7 585 20058 000
6.3.2007129.40-10.57%15 265 000113 500
5.3.2007144.70+4.55%12 884 10086 000
2.3.2007138.40-6.18%19 037 850134 500
1.3.2007147.51+9.11%20 849 900156 800
28.2.2007135.20-0.73%13 054 00091 000
27.2.2007136.20+25.76%15 954 270128 080
26.2.2007108.30+1.98%220 3002 000
23.2.2007106.20-5.60%5 056 84046 200
22.2.2007112.50-2.17%3 512 36031 390
21.2.2007115.00+6.38%4 726 50043 000
20.2.2007108.10+7.88%1 722 46016 390
19.2.2007100.20-4.93%2 564 30025 000
16.2.2007105.40+0.57%944 7009 000
15.2.2007104.80+2.34%2 777 22527 450
14.2.2007102.40-2.75%2 170 40021 000
13.2.2007105.30-6.73%973 5009 000
12.2.2007112.90+1.90%1 763 56515 630
9.2.2007110.80+2.97%4 081 80038 000
8.2.2007107.60+9.91%4 043 50039 000
7.2.200797.90+0.20%1 190 90012 000
6.2.200797.70-6.86%3 087 60031 000
5.2.2007104.90-2.15%319 0003 000
2.2.2007107.20-0.84%4 649 70043 000
1.2.2007108.11-8.47%1 799 80016 000
31.1.2007118.11-1.25%363 4003 000
30.1.2007119.61-1.64%243 2002 000
29.1.2007121.61+1.33%355 8003 000
26.1.2007120.01+7.24%2 011 00017 000
25.1.2007111.91-3.62%3 862 10034 000
24.1.2007116.11-3.96%1 418 40012 000
23.1.2007120.90-0.75%1 486 60012 000
22.1.2007121.81-4.16%1 368 10011 000
19.1.2007127.10+0.32%381 5003 000
18.1.2007126.70-6.64%00
17.1.2007135.71+7.70%1 745 30013 000
16.1.2007126.01-3.00%1 928 50015 000
15.1.2007129.91-4.90%4 016 30030 000
12.1.2007136.60+0.21%137 1001 000
11.1.2007136.31-9.25%00
10.1.2007150.21+8.76%00
9.1.2007138.11-1.50%264 0002 000
8.1.2007140.21+3.09%8 058 70059 000
5.1.2007136.01+5.68%2 002 50015 000
4.1.2007128.70+4.20%00
3.1.2007123.51-2.90%9 405 60075 000
2.1.2007127.20-9.34%00
29.12.2006140.31+0.50%00
28.12.2006139.61-5.74%00
27.12.2006148.11+1.23%00
22.12.2006146.31+3.47%286 4002 000
21.12.2006141.40+0.57%286 1002 000
20.12.2006140.60-2.37%00
19.12.2006144.01+10.51%00
18.12.2006130.31+1.40%00
15.12.2006128.51-0.69%00
14.12.2006129.40-7.57%00
13.12.20060.000.00%
Zobrazit sloupec