CUKR. M.HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					69.00	0.00%	552	8
17.12.1995
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
8.12.1995	83.00	0.00%	0	0	65.00	-4.00%	5 200	80
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
6.12.1995	83.00	0.00%	0	0	69.00	0.00%	2 760	40
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
23.11.1995	83.00	0.00%	2 656	32	63.00	-10.00%	504	8
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
24.10.1995	83.00	0.00%	0	0
23.10.1995	83.00	0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
16.10.1995	81.62	0.00%	0	0	94.00	-2.00%	1 504	16
13.10.1995	81.62	0.00%	0	0	96.00	-5.00%	768	8
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
21.9.1995	87.22	+4.99%	0	0
20.9.1995	83.07	+4.99%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
8.9.1995	56.26	+4.98%	0	0		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
5.9.1995	48.61	+4.98%	0	0	41.00	0.00%	82	2
4.9.1995	46.30	+4.98%	0	0		0.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
28.8.1995	39.00	0.00%	0	0	39.00	-5.00%	624	16
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0	41.00	0.00%	328	8
21.8.1995	39.00	0.00%	0	0		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	0.00%	0	0		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
15.8.1995	39.00	0.00%	0	0		0.00%	0	0
14.8.1995	39.00	0.00%	0	0		0.00%	0	0
11.8.1995	39.00	0.00%	0	0		0.00%	0	0
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
8.8.1995	39.00	0.00%	0	0		+1.00%	0	0
7.8.1995	39.00	0.00%	0	0	39.00	-1.00%	624	16
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	0	0		0.00%	0	0
1.8.1995	39.00	0.00%	0	0		+1.00%	0	0
31.7.1995	39.00	0.00%	0	0		0.00%	0	0
28.7.1995	39.00	0.00%	0	0		0.00%	0	0
27.7.1995	39.00	0.00%	0	0		0.00%	0	0
26.7.1995	39.00	0.00%	0	0		0.00%	0	0
25.7.1995	39.00	0.00%	0	0		0.00%	0	0
24.7.1995	39.00	0.00%	0	0		0.00%	0	0
21.7.1995	39.00	0.00%	0	0		0.00%	0	0
20.7.1995	39.00	0.00%	0	0		0.00%	0	0
19.7.1995	39.00	0.00%	0	0		0.00%	0	0
18.7.1995	39.00	0.00%	0	0		0.00%	0	0
17.7.1995	39.00	0.00%	0	0		0.00%	0	0
14.7.1995	39.00	0.00%	0	0		0.00%	0	0
13.7.1995	39.00	0.00%	0	0		0.00%	0	0
12.7.1995	39.00	0.00%	0	0		0.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
7.7.1995					39.00	0.00%	624	16
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	0.00%	0	0		0.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.6.1995	40.00	0.00%	0	0		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		0.00%	0	0
22.6.1995	40.00	0.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	960	24		0.00%	0	0
14.6.1995	40.00	0.00%	0	0		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
12.6.1995	39.00	0.00%	0	0		0.00%	0	0
9.6.1995	39.00	0.00%	0	0		0.00%	0	0
8.6.1995	39.00	0.00%	0	0		0.00%	0	0
7.6.1995	39.00	0.00%	0	0		0.00%	0	0
6.6.1995	39.00	0.00%	0	0		0.00%	0	0
5.6.1995	39.00	0.00%	0	0		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
26.5.1995	38.81	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	40.85	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0	37.50	-4.00%	600	16
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
4.5.1995	42.81	+497.00%	0	0		0.00%	0	0
3.5.1995	40.78	-498.00%	0	0		0.00%	0	0
2.5.1995	42.92	-498.00%	0	0		0.00%	0	0
28.4.1995	45.17	-498.00%	0	0		0.00%	0	0
27.4.1995	47.54	+499.00%	0	0		0.00%	0	0
26.4.1995	45.28	+498.00%	0	0		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	39.13	+499.00%	0	0		0.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
7.4.1995	39.53	-499.00%	0	0		0.00%	0	0
6.4.1995	41.61	-500.00%	0	0		0.00%	0	0
5.4.1995	43.80	-498.00%	0	0		0.00%	0	0
4.4.1995	46.10	-498.00%	0	0		0.00%	0	0
3.4.1995	48.52	+499.00%	0	0		0.00%	0	0
31.3.1995	46.21	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	44.01	+498.00%	0	0	41.00	-9.00%	246	6
27.3.1995			0	0
24.3.1995	41.92	+498.00%	0	0
23.3.1995	39.93	+499.00%	0	0
22.3.1995	38.03	+499.00%	0	0
21.3.1995	36.22	+498.00%	0	0
20.3.1995	34.50	+499.00%	0	0
17.3.1995	32.86	+498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›