CUKR. M.HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.39	0.00%	0	0		0.00%	0
30.12.1996	20.39	-9.97%	0	0		-5.26%	0
27.12.1996	22.65	0.00%	0	0		-5.00%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
20.12.1996	25.16	0.00%	0	0		0.00%	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
18.12.1996	27.95	0.00%	0	0		0.00%	0
17.12.1996	27.95	0.00%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
13.12.1996	31.05	0.00%	0	0		0.00%	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
11.12.1996	34.50	0.00%	0	0		0.00%	0
10.12.1996	34.50	0.00%	0	0		0.00%	0
9.12.1996	34.50	-9.99%	0	0		0.00%	0
6.12.1996	38.33	0.00%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
4.12.1996	42.58	0.00%	0	0		0.00%	0
3.12.1996	42.58	0.00%	0	0		0.00%	0
2.12.1996	42.58	0.00%	0	0		0.00%	0
29.11.1996	42.58	0.00%	0	0		0.00%	0
28.11.1996	42.58	0.00%	0	0		0.00%	0
27.11.1996	42.58	0.00%	0	0		0.00%	0
26.11.1996	42.58	0.00%	0	0		0.00%	0
25.11.1996	42.58	0.00%	0	0		-9.09%	0
22.11.1996	42.58	0.00%	0	0		-8.33%	0
21.11.1996	42.58	0.00%	0	0		-10.00%	0
20.11.1996	42.58	0.00%	0	0		0.00%	0
19.11.1996	42.58	0.00%	0	0		+5.26%	0
18.11.1996	42.58	-9.99%	681	16	38.00	-5.00%	304	8
15.11.1996	47.31	0.00%	0	0		+0.17%	0
14.11.1996	47.31	0.00%	0	0		+9.39%	0
13.11.1996	47.31	0.00%	0	0		+4.28%	0
12.11.1996	47.31	0.00%	0	0		0.00%	0
11.11.1996	47.31	+9.99%	0	0		0.00%	0
8.11.1996	43.01	0.00%	0	0	35.00	-7.89%	560	16
7.11.1996	43.01	0.00%	0	0		-9.52%	0
6.11.1996	43.01	0.00%	0	0		-8.69%	0
5.11.1996	43.01	0.00%	0	0		-9.80%	0
4.11.1996	43.01	0.00%	0	0		-8.92%	0
1.11.1996	43.01	0.00%	0	0		-9.67%	0
31.10.1996	43.01	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	43.01	0.00%	0	0	0.00	-9.33%	0	0
29.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.01	+0.02%	3 441	80	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
18.10.1996	46.75	0.00%	0	0		0.00%	0	0
17.10.1996	46.75	0.00%	0	0		0.00%	0	0
16.10.1996	46.75	0.00%	0	0		+1.35%	0	0
15.10.1996	46.75	0.00%	0	0	75.00	-1.33%	1 184	16
14.10.1996	46.75	0.00%	0	0		0.00%	0	0
11.10.1996	46.75	0.00%	0	0		0.00%	0	0
10.10.1996	46.75	0.00%	0	0		0.00%	0	0
9.10.1996	46.75	0.00%	0	0		0.00%	0	0
8.10.1996	46.75	0.00%	0	0		0.00%	0	0
7.10.1996	46.75	+10.00%	0	0		0.00%	0	0
4.10.1996	42.50	0.00%	0	0		0.00%	0	0
3.10.1996	42.50	0.00%	0	0		0.00%	0	0
2.10.1996	42.50	0.00%	0	0		+4.89%	0	0
1.10.1996	42.50	0.00%	0	0	71.50	-4.66%	1 144	16
30.9.1996	42.50	0.00%	680	16		0.00%	0	0
27.9.1996	42.50	0.00%	0	0	75.00	-0.06%	1 200	16
26.9.1996	42.50	0.00%	0	0		-0.06%	0	0
25.9.1996	42.50	0.00%	0	0		0.00%	0	0
24.9.1996	42.50	0.00%	0	0		0.00%	0	0
23.9.1996	42.50	0.00%	2 210	52	75.10	0.00%	3 004	40
20.9.1996	42.50	0.00%	0	0		0.00%	0	0
19.9.1996	42.50	0.00%	1 105	26		0.00%	0	0
18.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
17.9.1996	42.50	0.00%	0	0		0.00%	0	0
16.9.1996	42.50	0.00%	0	0		0.00%	0	0
13.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
12.9.1996	42.50	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		0.00%	0	0
10.9.1996	42.50	0.00%	0	0		0.00%	0	0
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	0.00%	0	0		0.00%	0	0
4.9.1996	42.50	0.00%	0	0	75.10	0.00%	300	4
3.9.1996	42.50	0.00%	0	0		0.00%	0	0
2.9.1996	42.50	0.00%	0	0		0.00%	0	0
30.8.1996	42.50	0.00%	0	0		+5.00%	0	0
29.8.1996	42.50	0.00%	0	0	71.60	-5.00%	1 146	16
28.8.1996	42.50	0.00%	0	0		0.00%	0	0
27.8.1996	42.50	0.00%	0	0		0.00%	0	0
26.8.1996	42.50	0.00%	0	0		0.00%	0	0
23.8.1996	42.50	0.00%	0	0		0.00%	0	0
22.8.1996	42.50	+3.65%	680	16		0.00%	0	0
21.8.1996	41.00	0.00%	0	0	75.10	0.00%	1 202	16
20.8.1996	41.00	0.00%	0	0	75.10	0.00%	3 004	40
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	328	8		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	0	0		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
30.7.1996	41.00	0.00%	0	0	75.00	0.00%	600	8
29.7.1996	41.00	0.00%	0	0		0.00%	0	0
26.7.1996	41.00	0.00%	0	0		+4.00%	0	0
25.7.1996	41.00	-9.09%	656	16		0.00%	0	0
24.7.1996	45.10	0.00%	0	0		0.00%	0	0
23.7.1996	45.10	0.00%	0	0		0.00%	0	0
22.7.1996	45.10	0.00%	0	0		0.00%	0	0
19.7.1996	45.10	0.00%	0	0		+4.00%	0	0
18.7.1996	45.10	+10.00%	0	0		+5.00%	0	0
17.7.1996	41.00	0.00%	0	0		0.00%	0	0
16.7.1996	41.00	0.00%	0	0		0.00%	0	0
15.7.1996	41.00	0.00%	0	0		0.00%	0	0
12.7.1996	41.00	0.00%	0	0		0.00%	0	0
11.7.1996	41.00	0.00%	656	16		0.00%	0	0
10.7.1996	41.00	0.00%	0	0		0.00%	0	0
9.7.1996	41.00	0.00%	0	0		0.00%	0	0
8.7.1996	41.00	0.00%	0	0		0.00%	0	0
4.7.1996	41.00	-7.80%	656	16		0.00%	0	0
3.7.1996	44.47	0.00%	0	0		0.00%	0	0
2.7.1996	44.47	0.00%	0	0		0.00%	0	0
1.7.1996	44.47	-9.99%	0	0		0.00%	0	0
28.6.1996	49.41	0.00%	0	0		+5.00%	0	0
27.6.1996	49.41	-10.00%	0	0	63.00	-5.00%	630	10
26.6.1996	54.90	0.00%	0	0		0.00%	0	0
25.6.1996	54.90	0.00%	0	0		0.00%	0	0
24.6.1996	54.90	-10.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0	66.00	0.00%	264	4
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		0.00%	0	0
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	0	0		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		+6.00%	0	0
11.6.1996	61.00	0.00%	0	0	66.00	-3.00%	3 240	52
10.6.1996	61.00	0.00%	0	0	64.00	+2.00%	128	2
7.6.1996	61.00	0.00%	0	0	63.00	-5.00%	504	8
6.6.1996	61.00	-8.95%	488	8		0.00%	0	0
5.6.1996	67.00	0.00%	0	0		-1.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
3.6.1996	67.00	0.00%	0	0		+5.00%	0	0
31.5.1996	67.00	0.00%	0	0	64.00	-4.00%	512	8
30.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
29.5.1996	67.00	0.00%	0	0		0.00%	0	0
28.5.1996	67.00	0.00%	0	0		0.00%	0	0
27.5.1996	67.00	0.00%	4 288	64		0.00%	0	0
24.5.1996	67.00	0.00%	0	0		0.00%	0	0
23.5.1996	67.00	0.00%	4 288	64		+2.00%	0	0
22.5.1996	67.00	0.00%	0	0	66.00	-1.00%	5 280	80
21.5.1996	67.00	0.00%	0	0		0.00%	0	0
20.5.1996	67.00	0.00%	536	8	67.00	0.00%	1 072	16
17.5.1996	67.00	0.00%	0	0		0.00%	0	0
16.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
15.5.1996	67.00	0.00%	0	0	67.00	0.00%	201	3
14.5.1996	67.00	0.00%	0	0		0.00%	0	0
13.5.1996	67.00	0.00%	1 072	16		+2.00%	0	0
10.5.1996	67.00	0.00%	0	0	66.00	-1.00%	1 056	16
9.5.1996	67.00	0.00%	0	0	67.00	+5.00%	536	8
7.5.1996	67.00	0.00%	0	0	64.00	-4.00%	512	8
6.5.1996	67.00	0.00%	0	0	67.00	-2.00%	1 005	15
3.5.1996	67.00	0.00%	0	0		+1.00%	0	0
2.5.1996	67.00	0.00%	1 608	24		0.00%	0	0
30.4.1996	67.00	0.00%	0	0		0.00%	0	0
29.4.1996	67.00	-0.74%	2 680	40		0.00%	0	0
26.4.1996	67.50	0.00%	0	0		+3.00%	0	0
25.4.1996	67.50	-10.00%	0	0	66.00	-3.00%	3 168	48
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		-1.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	+0.26%	7 200	96		+2.00%	0	0
17.4.1996	74.80	0.00%	0	0		+2.00%	0	0
16.4.1996	74.80	0.00%	0	0	66.00	0.00%	396	6
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		0.00%	0	0
5.4.1996	68.00	0.00%	0	0		0.00%	0	0
4.4.1996	68.00	0.00%	0	0	65.00	0.00%	585	9
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		-2.00%	0	0
1.4.1996	68.00	0.00%	2 176	32	66.60	-8.00%	1 265	19
29.3.1996	68.00	0.00%	0	0		0.00%	0	0
28.3.1996	68.00	0.00%	0	0		0.00%	0	0
27.3.1996	68.00	0.00%	0	0		0.00%	0	0
26.3.1996	68.00	0.00%	0	0		0.00%	0	0
25.3.1996	68.00	0.00%	0	0		0.00%	0	0
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
20.3.1996	68.00	0.00%	0	0	72.00	0.00%	2 304	32
19.3.1996	68.00	0.00%	0	0		0.00%	0	0
18.3.1996	68.00	0.00%	0	0		0.00%	0	0
15.3.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›