CUKR. PROSENICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about CUKR. PROSENICE

The Prague Stock Exchange
Last price	19.03.1997	15.75
First price	04.05.1995	490.00
Historic min	13.01.1997	11.80
Historic max	04.05.1995	490.00
Total volume	37 497.00

RMS - RM-System
Last price	18.09.1998	2.00
First price	28.03.1995	255.00
Historic min	27.08.1998	1.00
Historic max	01.06.1995	255.00
Total volume	54 994.90

Go to monthly & yearly prices and volumes of CUKR. PROSENICE

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+81.81%	0	0
31.8.1998					1.10	+10.00%	22	20
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-50.00%	0	0
24.8.1998					0.00	-33.33%	0	0
‹‹ First 60 Next 20 ›