CUKR. PROSENICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199611.800.00%000.00%0
30.12.199611.800.00%000.00%0
27.12.199611.800.00%000.00%0
23.12.199611.800.00%000.00%0
20.12.199611.800.00%000.00%0
19.12.199611.800.00%00+8.88%0
18.12.199611.800.00%000.00%0
17.12.199611.800.00%000.00%0
16.12.199611.80-8.80%9480.00%0
13.12.199612.940.00%000.00%0
12.12.199612.94-9.95%000.00%0
11.12.199614.370.00%000.00%0
10.12.199614.370.00%000.00%0
9.12.199614.37-9.96%000.00%0
6.12.199615.960.00%000.00%0
5.12.199615.96-9.98%000.00%0
4.12.199617.730.00%000.00%0
3.12.199617.730.00%000.00%0
2.12.199617.73-10.00%000.00%0
29.11.199619.700.00%000.00%0
28.11.199619.70-9.96%000.00%0
27.11.199621.880.00%000.00%0
26.11.199621.880.00%000.00%0
25.11.199621.88-9.99%000.00%0
22.11.199624.310.00%00-10.00%0
21.11.199624.310.00%000.00%0
20.11.199624.310.00%000.00%0
19.11.199624.310.00%000.00%0
18.11.199624.310.00%000.00%0
15.11.199624.310.00%00+2.04%0
14.11.199624.31+10.00%0049.00+8.88%98020
13.11.199622.100.00%00-2.59%0
12.11.199622.100.00%00+3.82%0
11.11.199622.100.00%00+8.53%0
8.11.199622.100.00%00+2.50%0
7.11.199622.100.00%00+1.91%0
6.11.199622.100.00%0040.00-1.87%1 25632
5.11.199622.100.00%000.00%0
4.11.199622.10+3.90%265120.00%0
1.11.199621.270.00%00+5.26%0
31.10.199621.270.00%0038.00-5.00%3048
30.10.199621.270.00%000.000.00%00
29.10.199621.270.00%000.000.00%00
25.10.199621.270.00%000.000.00%00
24.10.199621.270.00%000.000.00%00
23.10.199621.270.00%000.000.00%00
22.10.199621.270.00%000.000.00%00
21.10.199621.27-9.98%000.000.00%00
18.10.199623.630.00%000.00%00
17.10.199623.63-9.98%000.00%00
16.10.199626.250.00%000.00%00
15.10.199626.250.00%000.00%00
14.10.199626.25-9.97%000.00%00
11.10.199629.160.00%000.00%00
10.10.199629.16-10.00%000.00%00
9.10.199632.400.00%000.00%00
8.10.199632.400.00%000.00%00
7.10.199632.40-10.00%000.00%00
4.10.199636.000.00%000.00%00
3.10.199636.000.00%000.00%00
2.10.199636.000.00%000.00%00
1.10.199636.000.00%000.00%00
30.9.199636.000.00%0040.000.00%3208
27.9.199636.000.00%0040.000.00%96024
26.9.199636.000.00%000.00%00
25.9.199636.000.00%000.00%00
24.9.199636.000.00%000.00%00
23.9.199636.000.00%000.00%00
20.9.199636.000.00%0040.000.00%3208
19.9.199636.000.00%00+5.00%00
18.9.199636.000.00%0038.00-5.00%76020
17.9.199636.000.00%0040.00+7.00%1604
16.9.199636.000.00%0037.50+4.00%3 750100
13.9.199636.000.00%000.00%00
12.9.199636.000.00%000.00%00
11.9.199636.000.00%000.00%00
10.9.199636.000.00%000.00%00
9.9.199636.000.00%000.00%00
6.9.199636.000.00%000.00%00
5.9.199636.000.00%000.00%00
4.9.199636.000.00%000.00%00
3.9.199636.000.00%00-4.00%00
2.9.199636.000.00%00-5.00%00
30.8.199636.000.00%00-4.00%00
29.8.199636.00-8.55%3961141.00-6.00%12 300300
28.8.199639.370.00%00-8.00%00
27.8.199639.370.00%000.00%00
26.8.199639.37-9.99%000.00%00
23.8.199643.740.00%000.00%00
22.8.199643.74-10.00%0047.50-5.00%1 90040
21.8.199648.600.00%000.00%00
20.8.199648.600.00%000.00%00
19.8.199648.60-10.00%00+5.00%00
16.8.199654.000.00%0047.50-5.00%3808
15.8.199654.00-10.00%000.00%00
14.8.199660.000.00%000.00%00
13.8.199660.000.00%0050.00+5.00%2004
12.8.199660.000.00%480847.50-5.00%1904
9.8.199660.000.00%00+2.00%00
8.8.199660.000.00%0049.00-2.00%78416
7.8.199660.000.00%000.00%00
6.8.199660.000.00%000.00%00
5.8.199660.000.00%000.00%00
2.8.199660.000.00%000.00%00
1.8.199660.000.00%30050.00%00
31.7.199660.000.00%00+5.00%00
30.7.199660.000.00%0047.50-5.00%95020
29.7.199660.000.00%000.00%00
26.7.199660.000.00%000.00%00
25.7.199660.00-9.90%300550.000.00%50010
24.7.199666.600.00%000.00%00
23.7.199666.600.00%00+5.00%00
22.7.199666.60-10.00%0047.50-5.00%95020
19.7.199674.000.00%000.00%00
18.7.199674.000.00%000.00%00
17.7.199674.000.00%000.00%00
16.7.199674.000.00%000.00%00
15.7.199674.000.00%0050.000.00%2505
12.7.199674.000.00%000.00%00
11.7.199674.000.00%000.00%00
10.7.199674.000.00%000.00%00
9.7.199674.000.00%000.00%00
8.7.199674.000.00%000.00%00
4.7.199674.000.00%000.00%00
3.7.199674.000.00%0050.000.00%4008
2.7.199674.000.00%000.00%00
1.7.199674.000.00%000.00%00
28.6.199674.000.00%000.00%00
27.6.199674.000.00%000.00%00
26.6.199674.000.00%000.00%00
25.6.199674.000.00%000.00%00
24.6.199674.000.00%000.00%00
21.6.199674.000.00%000.00%00
20.6.199674.000.00%000.00%00
19.6.199674.000.00%000.00%00
18.6.199674.000.00%000.00%00
17.6.199674.000.00%000.00%00
14.6.199674.000.00%000.00%00
13.6.199674.000.00%000.00%00
12.6.199674.000.00%000.00%00
11.6.199674.000.00%000.00%00
10.6.199674.000.00%000.00%00
7.6.199674.000.00%000.00%00
6.6.199674.000.00%000.00%00
5.6.199674.000.00%0050.000.00%1002
4.6.199674.000.00%000.00%00
3.6.199674.000.00%000.00%00
31.5.199674.000.00%0050.000.00%4008
30.5.199674.000.00%00-1.00%00
29.5.199674.000.00%00-1.00%00
28.5.199674.000.00%00+2.00%00
27.5.199674.000.00%0050.000.00%1 00020
24.5.199674.000.00%00+11.00%00
23.5.199674.000.00%000.00%00
22.5.199674.000.00%000.00%00
21.5.199674.000.00%00-10.00%00
20.5.199674.000.00%000.00%00
17.5.199674.000.00%000.00%00
16.5.199674.000.00%000.00%00
15.5.199674.000.00%000.00%00
14.5.199674.000.00%000.00%00
13.5.199674.000.00%00-2.00%00
10.5.199674.000.00%00-6.00%00
9.5.199674.000.00%00-4.00%00
7.5.199674.000.00%000.00%00
6.5.199674.000.00%000.00%00
3.5.199674.000.00%000.00%00
2.5.199674.000.00%000.00%00
30.4.199674.000.00%000.00%00
29.4.199674.000.00%000.00%00
26.4.199674.000.00%000.00%00
25.4.199674.000.00%000.00%00
24.4.199674.000.00%000.00%00
23.4.199674.000.00%00-10.00%00
22.4.199674.000.00%000.00%00
19.4.199674.000.00%00-10.00%00
18.4.199674.000.00%000.00%00
17.4.199674.000.00%000.00%00
16.4.199674.000.00%000.00%00
15.4.199674.000.00%000.00%00
12.4.199674.000.00%000.00%00
11.4.199674.000.00%000.00%00
10.4.199674.000.00%000.00%00
9.4.199674.000.00%000.00%00
5.4.199674.000.00%000.00%00
4.4.199674.000.00%3705-4.00%00
3.4.199674.000.00%00-10.00%00
2.4.199674.000.00%00-10.00%00
1.4.199674.000.00%000.00%00
29.3.199674.000.00%00+8.00%00
28.3.199674.000.00%88812-10.00%00
27.3.199674.000.00%000.00%00
26.3.199674.000.00%000.00%00
25.3.199674.000.00%1 184160.00%00
22.3.199674.000.00%000.00%00
21.3.199674.000.00%2 146290.00%00
20.3.199674.000.00%000.00%00
19.3.199674.000.00%000.00%00
18.3.199674.000.00%2 960400.00%00
15.3.199674.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec