CUKR. PROSENICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
13.12.1996	12.94	0.00%	0	0		0.00%	0
12.12.1996	12.94	-9.95%	0	0		0.00%	0
11.12.1996	14.37	0.00%	0	0		0.00%	0
10.12.1996	14.37	0.00%	0	0		0.00%	0
9.12.1996	14.37	-9.96%	0	0		0.00%	0
6.12.1996	15.96	0.00%	0	0		0.00%	0
5.12.1996	15.96	-9.98%	0	0		0.00%	0
4.12.1996	17.73	0.00%	0	0		0.00%	0
3.12.1996	17.73	0.00%	0	0		0.00%	0
2.12.1996	17.73	-10.00%	0	0		0.00%	0
29.11.1996	19.70	0.00%	0	0		0.00%	0
28.11.1996	19.70	-9.96%	0	0		0.00%	0
27.11.1996	21.88	0.00%	0	0		0.00%	0
26.11.1996	21.88	0.00%	0	0		0.00%	0
25.11.1996	21.88	-9.99%	0	0		0.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
13.11.1996	22.10	0.00%	0	0		-2.59%	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
11.11.1996	22.10	0.00%	0	0		+8.53%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
6.11.1996	22.10	0.00%	0	0	40.00	-1.87%	1 256	32
5.11.1996	22.10	0.00%	0	0		0.00%	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
30.9.1996	36.00	0.00%	0	0	40.00	0.00%	320	8
27.9.1996	36.00	0.00%	0	0	40.00	0.00%	960	24
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0	40.00	0.00%	320	8
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
18.9.1996	36.00	0.00%	0	0	38.00	-5.00%	760	20
17.9.1996	36.00	0.00%	0	0	40.00	+7.00%	160	4
16.9.1996	36.00	0.00%	0	0	37.50	+4.00%	3 750	100
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		-4.00%	0	0
2.9.1996	36.00	0.00%	0	0		-5.00%	0	0
30.8.1996	36.00	0.00%	0	0		-4.00%	0	0
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
28.8.1996	39.37	0.00%	0	0		-8.00%	0	0
27.8.1996	39.37	0.00%	0	0		0.00%	0	0
26.8.1996	39.37	-9.99%	0	0		0.00%	0	0
23.8.1996	43.74	0.00%	0	0		0.00%	0	0
22.8.1996	43.74	-10.00%	0	0	47.50	-5.00%	1 900	40
21.8.1996	48.60	0.00%	0	0		0.00%	0	0
20.8.1996	48.60	0.00%	0	0		0.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
16.8.1996	54.00	0.00%	0	0	47.50	-5.00%	380	8
15.8.1996	54.00	-10.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
8.8.1996	60.00	0.00%	0	0	49.00	-2.00%	784	16
7.8.1996	60.00	0.00%	0	0		0.00%	0	0
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
30.7.1996	60.00	0.00%	0	0	47.50	-5.00%	950	20
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
24.7.1996	66.60	0.00%	0	0		0.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
22.7.1996	66.60	-10.00%	0	0	47.50	-5.00%	950	20
19.7.1996	74.00	0.00%	0	0		0.00%	0	0
18.7.1996	74.00	0.00%	0	0		0.00%	0	0
17.7.1996	74.00	0.00%	0	0		0.00%	0	0
16.7.1996	74.00	0.00%	0	0		0.00%	0	0
15.7.1996	74.00	0.00%	0	0	50.00	0.00%	250	5
12.7.1996	74.00	0.00%	0	0		0.00%	0	0
11.7.1996	74.00	0.00%	0	0		0.00%	0	0
10.7.1996	74.00	0.00%	0	0		0.00%	0	0
9.7.1996	74.00	0.00%	0	0		0.00%	0	0
8.7.1996	74.00	0.00%	0	0		0.00%	0	0
4.7.1996	74.00	0.00%	0	0		0.00%	0	0
3.7.1996	74.00	0.00%	0	0	50.00	0.00%	400	8
2.7.1996	74.00	0.00%	0	0		0.00%	0	0
1.7.1996	74.00	0.00%	0	0		0.00%	0	0
28.6.1996	74.00	0.00%	0	0		0.00%	0	0
27.6.1996	74.00	0.00%	0	0		0.00%	0	0
26.6.1996	74.00	0.00%	0	0		0.00%	0	0
25.6.1996	74.00	0.00%	0	0		0.00%	0	0
24.6.1996	74.00	0.00%	0	0		0.00%	0	0
21.6.1996	74.00	0.00%	0	0		0.00%	0	0
20.6.1996	74.00	0.00%	0	0		0.00%	0	0
19.6.1996	74.00	0.00%	0	0		0.00%	0	0
18.6.1996	74.00	0.00%	0	0		0.00%	0	0
17.6.1996	74.00	0.00%	0	0		0.00%	0	0
14.6.1996	74.00	0.00%	0	0		0.00%	0	0
13.6.1996	74.00	0.00%	0	0		0.00%	0	0
12.6.1996	74.00	0.00%	0	0		0.00%	0	0
11.6.1996	74.00	0.00%	0	0		0.00%	0	0
10.6.1996	74.00	0.00%	0	0		0.00%	0	0
7.6.1996	74.00	0.00%	0	0		0.00%	0	0
6.6.1996	74.00	0.00%	0	0		0.00%	0	0
5.6.1996	74.00	0.00%	0	0	50.00	0.00%	100	2
4.6.1996	74.00	0.00%	0	0		0.00%	0	0
3.6.1996	74.00	0.00%	0	0		0.00%	0	0
31.5.1996	74.00	0.00%	0	0	50.00	0.00%	400	8
30.5.1996	74.00	0.00%	0	0		-1.00%	0	0
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
28.5.1996	74.00	0.00%	0	0		+2.00%	0	0
27.5.1996	74.00	0.00%	0	0	50.00	0.00%	1 000	20
24.5.1996	74.00	0.00%	0	0		+11.00%	0	0
23.5.1996	74.00	0.00%	0	0		0.00%	0	0
22.5.1996	74.00	0.00%	0	0		0.00%	0	0
21.5.1996	74.00	0.00%	0	0		-10.00%	0	0
20.5.1996	74.00	0.00%	0	0		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	0.00%	0	0		0.00%	0	0
15.5.1996	74.00	0.00%	0	0		0.00%	0	0
14.5.1996	74.00	0.00%	0	0		0.00%	0	0
13.5.1996	74.00	0.00%	0	0		-2.00%	0	0
10.5.1996	74.00	0.00%	0	0		-6.00%	0	0
9.5.1996	74.00	0.00%	0	0		-4.00%	0	0
7.5.1996	74.00	0.00%	0	0		0.00%	0	0
6.5.1996	74.00	0.00%	0	0		0.00%	0	0
3.5.1996	74.00	0.00%	0	0		0.00%	0	0
2.5.1996	74.00	0.00%	0	0		0.00%	0	0
30.4.1996	74.00	0.00%	0	0		0.00%	0	0
29.4.1996	74.00	0.00%	0	0		0.00%	0	0
26.4.1996	74.00	0.00%	0	0		0.00%	0	0
25.4.1996	74.00	0.00%	0	0		0.00%	0	0
24.4.1996	74.00	0.00%	0	0		0.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
22.4.1996	74.00	0.00%	0	0		0.00%	0	0
19.4.1996	74.00	0.00%	0	0		-10.00%	0	0
18.4.1996	74.00	0.00%	0	0		0.00%	0	0
17.4.1996	74.00	0.00%	0	0		0.00%	0	0
16.4.1996	74.00	0.00%	0	0		0.00%	0	0
15.4.1996	74.00	0.00%	0	0		0.00%	0	0
12.4.1996	74.00	0.00%	0	0		0.00%	0	0
11.4.1996	74.00	0.00%	0	0		0.00%	0	0
10.4.1996	74.00	0.00%	0	0		0.00%	0	0
9.4.1996	74.00	0.00%	0	0		0.00%	0	0
5.4.1996	74.00	0.00%	0	0		0.00%	0	0
4.4.1996	74.00	0.00%	370	5		-4.00%	0	0
3.4.1996	74.00	0.00%	0	0		-10.00%	0	0
2.4.1996	74.00	0.00%	0	0		-10.00%	0	0
1.4.1996	74.00	0.00%	0	0		0.00%	0	0
29.3.1996	74.00	0.00%	0	0		+8.00%	0	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
27.3.1996	74.00	0.00%	0	0		0.00%	0	0
26.3.1996	74.00	0.00%	0	0		0.00%	0	0
25.3.1996	74.00	0.00%	1 184	16		0.00%	0	0
22.3.1996	74.00	0.00%	0	0		0.00%	0	0
21.3.1996	74.00	0.00%	2 146	29		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		0.00%	0	0
19.3.1996	74.00	0.00%	0	0		0.00%	0	0
18.3.1996	74.00	0.00%	2 960	40		0.00%	0	0
15.3.1996	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›