Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR LITOVEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR LITOVEL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2000 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 29.12.1998 | SCP | 2 | 100.00 | 38 378 | 3 837 800.00 | 100.00 | 100.00 | |
| 25.5.1998 | Přímé RMS | 1 | 200.00 | 69 | 13 800.00 | 200.00 | 200.00 | |
| 12.5.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | |
| 1.4.1998 | Dary RMS | 1 | 8 | |||||
| 24.3.1998 | SCP | 1 | 108.00 | 5 | 540.00 | 108.00 | 108.00 | |
| 18.3.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | |
| 12.3.1998 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | |
| 9.3.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 6.3.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 24.2.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 | |
| 19.2.1998 | SCP | 1 | 100.00 | 32 950 | 3 295 000.00 | 100.00 | 100.00 | |
| 5.2.1998 | SCP | 1 | 100.00 | 19 189 | 1 918 900.00 | 100.00 | 100.00 | |
| 3.2.1998 | SCP | 1 | 22.50 | 4 | 90.00 | 22.50 | 22.50 | |
| 2.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | |
| 21.1.1998 | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | |
| 9.1.1998 | SCP | 1 | 29.00 | 8 | 232.00 | 29.00 | 29.00 | |
| 8.1.1998 | SCP | 1 | 1 300.00 | 1 336 | 1 736 800.00 | 1 300.00 | 1 300.00 | |
