CUKROVAR LITOVEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR LITOVEL

The Prague Stock Exchange
Last price	30.09.1997	240.00
First price	15.06.1993	20 000.00
Historic min	15.02.1996	37.68
Historic max	15.06.1993	20 000.00
Total volume	1 350 736.00

RMS - RM-System
Last price	08.06.2000	5.40
First price	10.01.1995	66.00
Historic min	09.09.1998	1.00
Historic max	22.11.1996	397.00
Total volume	1 622 343.70

Go to monthly & yearly prices and volumes of CUKROVAR LITOVEL

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.6.2000					5.40	0.00%	0	0
7.6.2000					5.40	0.00%	0	0
6.6.2000					5.40	0.00%	0	0
5.6.2000					5.40	0.00%	0	0
2.6.2000					5.40	0.00%	0	0
1.6.2000					5.40	0.00%	0	0
31.5.2000					5.40	0.00%	0	0
30.5.2000					5.40	0.00%	0	0
29.5.2000					5.40	0.00%	0	0
26.5.2000					5.40	0.00%	0	0
25.5.2000					5.40	0.00%	0	0
24.5.2000					5.40	0.00%	0	0
23.5.2000					5.40	0.00%	0	0
22.5.2000					5.40	0.00%	0	0
19.5.2000					5.40	0.00%	0	0
18.5.2000					5.40	0.00%	0	0
17.5.2000					5.40	0.00%	0	0
16.5.2000					5.40	0.00%	0	0
15.5.2000					5.40	0.00%	0	0
12.5.2000					5.40	0.00%	0	0
‹‹ First 60 Next 20 ›