CUKROVAR VYŠKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					6.00	0.00%	12	2
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	0.00%	0	0		0.00%	0
6.12.1996	11.00	0.00%	0	0		0.00%	0
5.12.1996	11.00	0.00%	0	0		0.00%	0
4.12.1996	11.00	0.00%	0	0		0.00%	0
3.12.1996	11.00	0.00%	0	0		0.00%	0
2.12.1996	11.00	0.00%	0	0		0.00%	0
29.11.1996	11.00	0.00%	0	0		0.00%	0
28.11.1996	11.00	0.00%	0	0		0.00%	0
27.11.1996	11.00	0.00%	0	0		0.00%	0
26.11.1996	11.00	0.00%	0	0	6.00	-14.28%	660	110
25.11.1996	11.00	0.00%	0	0		0.00%	0
22.11.1996	11.00	0.00%	0	0		-4.50%	0
21.11.1996	11.00	0.00%	0	0		+4.71%	0
20.11.1996	11.00	0.00%	0	0		+7.69%	0
19.11.1996	11.00	0.00%	0	0	6.50	-7.14%	98	15
18.11.1996	11.00	0.00%	264	24		0.00%	0
15.11.1996	11.00	0.00%	0	0		0.00%	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
13.11.1996	11.33	0.00%	0	0		+8.33%	0
12.11.1996	11.33	0.00%	0	0		0.00%	0
11.11.1996	11.33	+10.00%	0	0		0.00%	0
8.11.1996	10.30	0.00%	0	0		0.00%	0
7.11.1996	10.30	0.00%	0	0		0.00%	0
6.11.1996	10.30	0.00%	0	0		+20.00%	0
5.11.1996	10.30	0.00%	0	0		+11.11%	0
4.11.1996	10.30	0.00%	0	0		+12.50%	0
1.11.1996	10.30	0.00%	0	0		0.00%	0
31.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	10.30	0.00%	0	0	0.00	-20.00%	0	0
24.10.1996	10.30	0.00%	0	0	0.00	-16.66%	0	0
23.10.1996	10.30	0.00%	0	0	6.00	0.00%	6	1
22.10.1996	10.30	0.00%	0	0	0.00	-14.28%	0	0
21.10.1996	10.30	0.00%	0	0	0.00	-12.50%	0	0
18.10.1996	10.30	0.00%	0	0		-11.11%	0	0
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
11.10.1996	10.30	0.00%	0	0		-7.14%	0	0
10.10.1996	10.30	0.00%	0	0		-6.66%	0	0
9.10.1996	10.30	0.00%	0	0		-6.25%	0	0
8.10.1996	10.30	0.00%	0	0		-5.88%	0	0
7.10.1996	10.30	0.00%	0	0		-8.10%	0	0
4.10.1996	10.30	0.00%	0	0	18.50	-2.63%	74	4
3.10.1996	10.30	0.00%	0	0		0.00%	0	0
2.10.1996	10.30	0.00%	0	0		0.00%	0	0
1.10.1996	10.30	0.00%	0	0	19.00	0.00%	114	6
30.9.1996	10.30	0.00%	0	0		0.00%	0	0
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
25.9.1996	11.40	0.00%	0	0		-10.00%	0	0
24.9.1996	11.40	0.00%	0	0		-9.09%	0	0
23.9.1996	11.40	0.00%	0	0		-8.33%	0	0
20.9.1996	11.40	0.00%	0	0		-8.00%	0	0
19.9.1996	11.40	0.00%	8 812	773		-9.00%	0	0
18.9.1996	11.40	0.00%	0	0	28.50	-5.00%	143	5
17.9.1996	11.40	0.00%	0	0		+7.00%	0	0
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
13.9.1996	11.40	0.00%	0	0	26.00	+8.00%	936	36
12.9.1996	11.40	0.00%	0	0		+9.00%	0	0
11.9.1996	11.40	0.00%	0	0	22.00	0.00%	264	12
10.9.1996	11.40	0.00%	0	0	22.00	+10.00%	550	25
9.9.1996	11.40	0.00%	239	21	20.00	0.00%	300	15
6.9.1996	11.40	0.00%	0	0		0.00%	0	0
5.9.1996	11.40	0.00%	0	0		0.00%	0	0
4.9.1996	11.40	0.00%	0	0	20.00	0.00%	300	15
3.9.1996	11.40	0.00%	0	0		+5.00%	0	0
2.9.1996	11.40	0.00%	0	0		+6.00%	0	0
30.8.1996	11.40	0.00%	0	0		+6.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
28.8.1996	11.40	0.00%	0	0		+7.00%	0	0
27.8.1996	11.40	0.00%	0	0		0.00%	0	0
26.8.1996	11.40	0.00%	399	35	15.00	0.00%	90	6
23.8.1996	11.40	0.00%	0	0		0.00%	0	0
22.8.1996	11.40	0.00%	0	0		0.00%	0	0
21.8.1996	11.40	0.00%	0	0		0.00%	0	0
20.8.1996	11.40	0.00%	0	0		0.00%	0	0
19.8.1996	11.40	0.00%	171	15	15.00	+3.00%	225	15
16.8.1996	11.40	0.00%	0	0	14.50	-3.00%	174	12
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
14.8.1996	12.60	0.00%	0	0		0.00%	0	0
13.8.1996	12.60	0.00%	0	0		0.00%	0	0
12.8.1996	12.60	-10.00%	0	0		0.00%	0	0
9.8.1996	14.00	0.00%	0	0		+3.00%	0	0
8.8.1996	14.00	0.00%	0	0	14.50	+4.00%	131	9
7.8.1996	14.00	0.00%	0	0		+8.00%	0	0
6.8.1996	14.00	0.00%	0	0		+8.00%	0	0
5.8.1996	14.00	0.00%	0	0		+9.00%	0	0
2.8.1996	14.00	0.00%	0	0		0.00%	0	0
1.8.1996	14.00	0.00%	0	0		0.00%	0	0
31.7.1996	14.00	0.00%	0	0		0.00%	0	0
30.7.1996	14.00	0.00%	0	0		-8.00%	0	0
29.7.1996	14.00	0.00%	0	0		-8.00%	0	0
26.7.1996	14.00	0.00%	0	0		-7.00%	0	0
25.7.1996	14.00	0.00%	0	0		-7.00%	0	0
24.7.1996	14.00	0.00%	0	0		-6.00%	0	0
23.7.1996	14.00	0.00%	0	0		-6.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
19.7.1996	15.30	0.00%	0	0		-5.00%	0	0
18.7.1996	15.30	-10.00%	0	0		-10.00%	0	0
17.7.1996	17.00	0.00%	0	0		-9.00%	0	0
16.7.1996	17.00	0.00%	0	0		-8.00%	0	0
15.7.1996	17.00	0.00%	0	0		0.00%	0	0
12.7.1996	17.00	0.00%	0	0		0.00%	0	0
11.7.1996	17.00	0.00%	0	0	25.00	0.00%	12 075	483
10.7.1996	17.00	0.00%	0	0	25.00	0.00%	375	15
9.7.1996	17.00	0.00%	0	0		+4.00%	0	0
8.7.1996	17.00	0.00%	0	0	24.00	-4.00%	192	8
4.7.1996	17.00	-3.57%	8 500	500	25.00	+2.00%	400	16
3.7.1996	17.63	0.00%	0	0	24.50	-2.00%	1 568	64
2.7.1996	17.63	0.00%	0	0		0.00%	0	0
1.7.1996	17.63	+9.98%	159	9		+4.00%	0	0
28.6.1996	16.03	0.00%	0	0	24.00	-4.00%	72	3
27.6.1996	16.03	+9.94%	144	9	25.00	0.00%	200	8
26.6.1996	14.58	0.00%	0	0		0.00%	0	0
25.6.1996	14.58	0.00%	0	0	25.00	0.00%	400	16
24.6.1996	14.58	-10.00%	0	0		0.00%	0	0
21.6.1996	16.20	0.00%	0	0		0.00%	0	0
20.6.1996	16.20	-10.00%	0	0		+4.00%	0	0
19.6.1996	18.00	0.00%	0	0	24.00	-4.00%	144	6
18.6.1996	18.00	0.00%	0	0		0.00%	0	0
17.6.1996	18.00	0.00%	0	0		0.00%	0	0
14.6.1996	18.00	0.00%	0	0		0.00%	0	0
13.6.1996	18.00	0.00%	9 054	503		0.00%	0	0
12.6.1996	18.00	0.00%	0	0		0.00%	0	0
11.6.1996	18.00	0.00%	0	0		0.00%	0	0
10.6.1996	18.00	0.00%	0	0		0.00%	0	0
7.6.1996	18.00	0.00%	0	0		0.00%	0	0
6.6.1996	18.00	-1.26%	9 000	500		0.00%	0	0
5.6.1996	18.23	0.00%	0	0		0.00%	0	0
4.6.1996	18.23	0.00%	0	0		0.00%	0	0
3.6.1996	18.23	-9.97%	0	0		0.00%	0	0
31.5.1996	20.25	0.00%	0	0		0.00%	0	0
30.5.1996	20.25	-10.00%	0	0		0.00%	0	0
29.5.1996	22.50	0.00%	0	0		0.00%	0	0
28.5.1996	22.50	0.00%	0	0		0.00%	0	0
27.5.1996	22.50	-10.00%	0	0		0.00%	0	0
24.5.1996	25.00	0.00%	0	0		0.00%	0	0
23.5.1996	25.00	0.00%	16 500	660		0.00%	0	0
22.5.1996	25.00	0.00%	0	0		0.00%	0	0
21.5.1996	25.00	0.00%	0	0		0.00%	0	0
20.5.1996	25.00	0.00%	17 500	700		+4.00%	0	0
17.5.1996	25.00	0.00%	0	0	24.00	-4.00%	288	12
16.5.1996	25.00	0.00%	12 900	516		0.00%	0	0
15.5.1996	25.00	0.00%	0	0	25.00	0.00%	450	18
14.5.1996	25.00	0.00%	0	0		0.00%	0	0
13.5.1996	25.00	0.00%	375	15		0.00%	0	0
10.5.1996	25.00	0.00%	0	0		+4.00%	0	0
9.5.1996	25.00	-7.40%	2 725	109	24.00	-4.00%	144	6
7.5.1996	27.00	0.00%	0	0		0.00%	0	0
6.5.1996	27.00	0.00%	0	0		+4.00%	0	0
3.5.1996	27.00	0.00%	0	0	24.00	-4.00%	288	12
2.5.1996	27.00	-3.57%	14 850	550		0.00%	0	0
30.4.1996	28.00	0.00%	0	0		0.00%	0	0
29.4.1996	28.00	0.00%	448	16		0.00%	0	0
26.4.1996	28.00	0.00%	0	0		0.00%	0	0
25.4.1996	28.00	0.00%	336	12		0.00%	0	0
24.4.1996	28.00	0.00%	0	0	25.00	0.00%	100	4
23.4.1996	28.00	0.00%	0	0	25.00	0.00%	75	3
22.4.1996	28.00	0.00%	11 648	416		+4.00%	0	0
19.4.1996	28.00	0.00%	0	0		+9.00%	0	0
18.4.1996	28.00	+3.70%	168	6	22.00	0.00%	396	18
17.4.1996	27.00	0.00%	0	0	22.00	+10.00%	66	3
16.4.1996	27.00	0.00%	0	0		+5.00%	0	0
15.4.1996	27.00	0.00%	0	0	19.00	-14.00%	95	5
12.4.1996	27.00	0.00%	0	0		+29.00%	0	0
11.4.1996	27.00	0.00%	0	0		-6.00%	0	0
10.4.1996	27.00	0.00%	0	0		-5.00%	0	0
9.4.1996	27.00	0.00%	0	0		-10.00%	0	0
5.4.1996	27.00	0.00%	0	0		-9.00%	0	0
4.4.1996	27.00	-3.57%	2 700	100		-8.00%	0	0
3.4.1996	28.00	0.00%	0	0		-7.00%	0	0
2.4.1996	28.00	0.00%	0	0		-7.00%	0	0
1.4.1996	28.00	0.00%	0	0		-9.00%	0	0
29.3.1996	28.00	0.00%	0	0		-9.00%	0	0
28.3.1996	28.00	0.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0		0.00%	0	0
26.3.1996	28.00	0.00%	0	0		0.00%	0	0
25.3.1996	28.00	0.00%	0	0		0.00%	0	0
22.3.1996	28.00	0.00%	0	0		-3.00%	0	0
21.3.1996	28.00	0.00%	15 680	560		+2.00%	0	0
20.3.1996	28.00	0.00%	0	0	36.00	-2.00%	423	12
19.3.1996	28.00	0.00%	0	0		0.00%	0	0
18.3.1996	28.00	0.00%	0	0	36.00	-3.00%	3 528	98
15.3.1996	28.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›