Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 2 | 86.47 | 45 | 3 891.00 | 80.00 | 89.70 | ||
| 19.12.2001 | n-Přímé RMS | 2 | 108.00 | 3 565 | 385 026.50 | 107.90 | 108.20 | ||
| 18.12.2001 | SCP | 3 | 76.00 | 30 | 2 280.00 | 62.00 | 87.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 103.00 | 5 995 | 617 485.00 | 103.00 | 103.00 | ||
| 18.12.2001 | Přímé RMS | 1 | 117.30 | 1 100 | 129 030.00 | 117.30 | 117.30 | ||
| 17.12.2001 | SCP | 2 | 97.85 | 13 | 1 272.10 | 93.70 | 99.10 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 110.00 | 1 323 | 145 530.00 | 110.00 | 110.00 | ||
| 13.12.2001 | SCP | 3 | 84.92 | 57 | 4 840.50 | 77.00 | 102.30 | ||
| 13.12.2001 | n-Přímé RMS | 2 | 110.60 | 1 529 | 169 137.10 | 109.90 | 111.00 | ||
| 12.12.2001 | Souhrn-CV4 Jiné BCP | 2 | 24 | ||||||
| 12.12.2001 | UNIVYC BCP-1 | 95.00 | 24 | 2 280.00 | 95.00 | 95.00 | |||
| 12.12.2001 | Přímé RMS | 2 | 109.90 | 1 023 | 112 427.70 | 109.90 | 109.90 | ||
| 7.12.2001 | SCP | 2 | 77.73 | 33 | 2 565.00 | 67.50 | 90.00 | ||
| 6.12.2001 | n-Přímé RMS | 2 | 101.00 | 6 474 | 653 988.60 | 100.00 | 113.90 | ||
| 5.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 97 500 | ||||||
| 5.12.2001 | n-Přímé RMS | 2 | 117.40 | 1 093 | 128 408.40 | 113.50 | 121.40 | ||
| 4.12.2001 | n-Přímé RMS | 2 | 119.40 | 3 301 | 394 141.40 | 119.00 | 121.40 | ||
| 3.12.2001 | SCP | 1 | 83.00 | 15 | 1 245.00 | 83.00 | 83.00 | ||
| 3.12.2001 | n-Přímé RMS | 1 | 113.50 | 700 | 79 450.00 | 113.50 | 113.50 | ||
| 30.11.2001 | Souhrn-CF0 Jiné BCP | 22 | 275 000 | ||||||
| |||||||||
