ČZ STRAKONICE - Prague Stock Exchange price chart
Short and summary info about ČZ STRAKONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2002 | 115.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.01.2001 | 25.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 188 505 463.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.12.2001 | 112.20 |
| First price | 10.01.1995 | 413.00 |
| Historic min | 22.11.2000 | 24.00 |
| Historic max | 17.01.1995 | 433.50 |
| Total volume | 96 021 453.80 | |
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
