ČZ STRAKONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (100)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČZ STRAKONICE

The Prague Stock Exchange
Last price	02.05.2002	115.00
First price	15.06.1993	20 000.00
Historic min	12.01.2001	25.09
Historic max	15.06.1993	20 000.00
Total volume	188 505 463.80

RMS - RM-System
Last price	19.12.2001	112.20
First price	10.01.1995	413.00
Historic min	22.11.2000	24.00
Historic max	17.01.1995	433.50
Total volume	96 021 453.80

Go to monthly & yearly prices and volumes of ČZ STRAKONICE

The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2002	115.00	0.00%	0	0
30.4.2002	115.00	0.00%	0	0
29.4.2002	115.00	0.00%	0	0
26.4.2002	115.00	0.00%	0	0
25.4.2002	115.00	0.00%	0	0
24.4.2002	115.00	0.00%	0	0
23.4.2002	115.00	0.00%	0	0
22.4.2002	115.00	0.00%	0	0
19.4.2002	115.00	0.00%	0	0
18.4.2002	115.00	0.00%	0	0
17.4.2002	115.00	0.00%	0	0
16.4.2002	115.00	0.00%	0	0
15.4.2002	115.00	0.00%	0	0
12.4.2002	115.00	0.00%	0	0
11.4.2002	115.00	0.00%	0	0
10.4.2002	115.00	0.00%	0	0
9.4.2002	115.00	0.00%	0	0
8.4.2002	115.00	0.00%	0	0
5.4.2002	115.00	0.00%	0	0
4.4.2002	115.00	0.00%	0	0
‹‹ First 60 Next 20 ›