CZ0008012606 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about CZ0008012606

RMS - RM-System
Last price	12.11.1996	70.00
First price	10.01.1995	101.00
Historic min	12.04.1995	49.00
Historic max	26.01.1996	217.00
Total volume	673 692.30

Go to monthly & yearly prices and volumes of CZ0008012606

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.1996					70.00		420	6
11.11.1996						+1.44%	0
8.11.1996					69.00	-1.42%	621	9
7.11.1996						+3.70%	0
6.11.1996					67.50	-3.57%	203	3
5.11.1996						0.00%	0
4.11.1996					70.00	0.00%	2 100	30
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+0.77%	0	0
24.10.1996					70.00	+2.14%	903	13
23.10.1996					0.00	0.00%	0	0
22.10.1996					68.00	-2.85%	136	2
21.10.1996					70.00	+2.18%	1 050	15
18.10.1996					68.50	-2.14%	3 083	45
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
‹‹ First 60 Next 20 ›