CZ0008012606 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.1996					70.00		420	6
11.11.1996						+1.44%	0
8.11.1996					69.00	-1.42%	621	9
7.11.1996						+3.70%	0
6.11.1996					67.50	-3.57%	203	3
5.11.1996						0.00%	0
4.11.1996					70.00	0.00%	2 100	30
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+0.77%	0	0
24.10.1996					70.00	+2.14%	903	13
23.10.1996					0.00	0.00%	0	0
22.10.1996					68.00	-2.85%	136	2
21.10.1996					70.00	+2.18%	1 050	15
18.10.1996					68.50	-2.14%	3 083	45
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+5.26%	0	0
10.10.1996					66.50	-5.00%	200	3
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996					70.00	0.00%	1 050	15
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996					70.00	0.00%	420	6
1.10.1996						-1.40%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						+6.76%	0	0
24.9.1996					66.50	-5.00%	998	15
23.9.1996					70.00	-1.40%	1 050	15
20.9.1996						+6.00%	0	0
19.9.1996					67.00	-6.00%	1 005	15
18.9.1996						+1.00%	0	0
17.9.1996					70.00	+1.00%	1 050	15
16.9.1996					69.00	-2.00%	414	6
13.9.1996						+1.00%	0	0
12.9.1996						-2.00%	0	0
11.9.1996					70.20	+4.00%	7 366	103
10.9.1996					68.60	-5.00%	412	6
9.9.1996						0.00%	0	0
6.9.1996					72.10	0.00%	433	6
5.9.1996						+5.00%	0	0
4.9.1996					68.60	-5.00%	412	6
3.9.1996						0.00%	0	0
2.9.1996					72.10	+5.00%	2 590	36
30.8.1996					68.60	-5.00%	412	6
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						+5.00%	0	0
23.8.1996					68.60	-5.00%	1 029	15
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					72.10	0.00%	2 596	36
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+5.00%	0	0
14.8.1996						-5.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					72.10	0.00%	865	12
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996					72.10	0.00%	2 163	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					72.10	0.00%	1 082	15
23.7.1996						-3.00%	0	0
22.7.1996					74.50	+2.00%	447	6
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996						+1.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					72.10	0.00%	3 245	45
10.7.1996						0.00%	0	0
9.7.1996						-1.00%	0	0
8.7.1996					73.00	-9.00%	3 358	46
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996					80.00	-9.00%	1 209	15
25.6.1996						0.00%	0	0
24.6.1996						+6.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+5.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						-3.00%	0	0
13.6.1996					72.00	-1.00%	2 682	36
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					75.00	-4.00%	1 500	20
31.5.1996						-3.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996					80.00	0.00%	1 200	15
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					80.00	+4.00%	1 200	15
22.5.1996					77.00	-9.00%	924	12
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996					80.00	-3.00%	5 100	60
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					88.00	-9.00%	3 168	36
9.5.1996					97.00	-9.00%	1 455	15
7.5.1996						0.00%	0	0
6.5.1996					108.00	+8.00%	10 368	97
3.5.1996						+10.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996					90.00	-10.00%	540	6
29.4.1996						0.00%	0	0
26.4.1996					100.00	+9.00%	3 300	33
25.4.1996						+2.00%	0	0
24.4.1996					90.00	+2.00%	1 890	21
23.4.1996						0.00%	0	0
22.4.1996					88.00	-9.00%	1 320	15
19.4.1996					97.00	0.00%	2 910	30
18.4.1996						-9.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						+3.00%	0	0
15.4.1996						+4.00%	0	0
12.4.1996					100.00	+5.00%	18 100	181
11.4.1996					95.00	+3.00%	2 850	30
10.4.1996						0.00%	0	0
9.4.1996					92.00	-8.00%	1 380	15
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						+1.00%	0	0
28.3.1996					100.00	-1.00%	2 070	21
27.3.1996						0.00%	0	0
26.3.1996					100.00	-6.00%	1 500	15
25.3.1996						0.00%	0	0
22.3.1996					106.00	+9.00%	1 590	15
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996					97.00	-1.00%	1 455	15
18.3.1996					100.00	0.00%	3 510	36
15.3.1996					97.50	-3.00%	585	6
14.3.1996					100.00	-1.00%	300	3
13.3.1996					101.00	-8.00%	1 515	15
12.3.1996					109.50	-9.00%	1 643	15
11.3.1996					120.00	0.00%	1 800	15
8.3.1996						0.00%	0	0
7.3.1996					120.00	-10.00%	3 600	30
6.3.1996						0.00%	0	0
5.3.1996					133.00	-3.00%	399	3
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996					137.50	-10.00%	413	3
28.2.1996						-10.00%	0	0
27.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996					205.60	-2.00%	21 588	105
22.2.1996						+3.00%	0	0
21.2.1996					204.50	-5.00%	3 068	15
20.2.1996						+4.00%	0	0
19.2.1996					207.50	0.00%	3 113	15
16.2.1996					215.00	-3.00%	4 358	21
15.2.1996					215.00	+6.00%	7 310	34
14.2.1996					209.00	+1.00%	8 284	41
13.2.1996					199.00	-4.00%	4 212	21
12.2.1996						+5.00%	0	0
9.2.1996					199.00	-5.00%	5 970	30
8.2.1996						-1.00%	0	0
7.2.1996					211.00	0.00%	12 621	60
6.2.1996						+5.00%	0	0
5.2.1996					199.50	-5.00%	1 197	6
2.2.1996					210.00	+1.00%	6 300	30
1.2.1996					208.50	+2.00%	3 128	15
31.1.1996					207.00	-2.00%	12 210	60
‹‹ First 60 ‹‹ First 20 Next 200 ›