Bond COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 1 | 100.00 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:26 | - | Obchod | 10000 | 100.00 | |||||
| BCP | 2, 16:00:26 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 15:54:21 | 10000 | 100.00 | 100.00 | 10000 | 10000 | 100.00 | |||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | 10000 | 100.00 | - | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:01 | - | - | Closed | - | |||||
| BCP | 2, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 100.51 | ||||
| BCP | 30.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:27 | - | - | Off | - | |||||
| BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:00:00 | 10000 | 100.00 | - | - | |||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 100.51 | ||||
| BCP | 29.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.4.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:00:14 | - | - | Off | - | |||||
| BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:00:00 | 10000 | 100.00 | - | - | |||||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 0 | 100.51 | ||||
| BCP | 26.4.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.4.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 26.4.2024 16:00:23 | - | - | Off | - | |||||
| BCP | 26.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 11:00:00 | 10000 | 100.00 | 104.00 | 100000 | - | ||||
| BCP | 26.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 26.4.2024 2:05:04 | - | - | Closed | - | |||||
| BCP | 26.4.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
