Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWA 6,00/14
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWA 6,00/14 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.3.2014 | Bloky BCP | 1 | 3 005 500.00 | 1 | 3 005 500.00 | 99.60 | 99.60 | ||
| 14.3.2014 | Bloky BCP | 1 | 3 006 500.00 | 6 | 18 039 000.00 | 99.75 | 99.75 | ||
| 12.3.2014 | Bloky BCP | 1 | 3 010 000.00 | 2 | 6 020 000.00 | 99.90 | 99.90 | ||
| 10.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 1.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 6.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 1.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 29.7.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 28.6.2013 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| 11.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 7.3.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 5.2.2013 | Bloky BCP | 1 | 3 052 500.00 | 1 | 3 052 500.00 | 102.00 | 102.00 | ||
| 31.1.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 29.1.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 8.1.2013 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| 20.12.2012 | Bloky BCP | 1 | 3 030 000.00 | 5 | 15 150 000.00 | 100.50 | 100.50 | ||
| 18.12.2012 | Bloky BCP | 1 | 3 014 000.00 | 4 | 12 056 000.00 | 100.00 | 100.00 | ||
| 13.12.2012 | Bloky BCP | 1 | 3 013 500.00 | 3 | 9 040 500.00 | 100.00 | 100.00 | ||
| 10.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 17 | ||||||
| 5.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| |||||||||
