DAIREWA 6,00/14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 Interactive

Short and summary info about DAIREWA 6,00/14

The Prague Stock Exchange
Last price	15.04.2014	101.00
First price	21.11.2012	100.00
Historic min	05.12.2012	100.00
Historic max	26.11.2013	101.00
Total volume	186 635 500.00

Go to monthly & yearly prices and volumes of DAIREWA 6,00/14

The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.4.2014	101.00	0.00%	0	0
14.4.2014	101.00	0.00%	0	0
11.4.2014	101.00	0.00%	0	0
10.4.2014	101.00	0.00%	0	0
9.4.2014	101.00	0.00%	0	0
8.4.2014	101.00	0.00%	0	0
7.4.2014	101.00	0.00%	0	0
4.4.2014	101.00	0.00%	0	0
3.4.2014	101.00	0.00%	0	0
2.4.2014	101.00	0.00%	0	0
1.4.2014	101.00	0.00%	0	0
31.3.2014	101.00	0.00%	0	0
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	101.00	0.00%
20.3.2014	101.00	0.00%	0	0
19.3.2014	101.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste