DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (172)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	54.10	0.00%	0	0		0.00%	0	0
14.12.1995	54.10	0.00%	0	0	55.00	-3.00%	990	18
13.12.1995	54.10	0.00%	0	0	60.00	-2.00%	3 950	70
12.12.1995	54.10	0.00%	0	0		-2.00%	0	0
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
8.12.1995	54.00	0.00%	0	0	60.00	0.00%	600	10
7.12.1995	54.00	0.00%	1 080	20		-6.00%	0	0
6.12.1995	54.00	0.00%	0	0		-16.00%	0	0
5.12.1995	54.00	0.00%	0	0		-5.00%	0	0
4.12.1995	54.00	0.00%	0	0		0.00%	0	0
1.12.1995	54.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.00	+1.88%	864	16		0.00%	0	0
29.11.1995	53.00	0.00%	0	0		-1.00%	0	0
28.11.1995	53.00	0.00%	0	0		-1.00%	0	0
27.11.1995	53.00	+0.45%	106	2		0.00%	0	0
24.11.1995	52.76	0.00%	0	0		0.00%	0	0
23.11.1995	52.76	+9.98%	0	0		0.00%	0	0
22.11.1995	47.97	0.00%	0	0		0.00%	0	0
21.11.1995	47.97	0.00%	0	0		0.00%	0	0
20.11.1995	47.97	-10.00%	720	15		0.00%	0	0
17.11.1995	53.30	0.00%	0	0		0.00%	0	0
16.11.1995	53.30	-9.99%	0	0		0.00%	0	0
15.11.1995	59.22	0.00%	0	0		0.00%	0	0
14.11.1995	59.22	0.00%	0	0		0.00%	0	0
13.11.1995	59.22	0.00%	0	0		0.00%	0	0
10.11.1995	59.22	0.00%	0	0		0.00%	0	0
9.11.1995	59.22	-10.00%	5 626	95		0.00%	0	0
8.11.1995	65.80	0.00%	0	0		0.00%	0	0
7.11.1995	65.80	0.00%	0	0		0.00%	0	0
6.11.1995	65.80	-9.99%	0	0		0.00%	0	0
3.11.1995	73.11	0.00%	0	0		0.00%	0	0
2.11.1995	73.11	-9.99%	0	0		0.00%	0	0
1.11.1995	81.23	0.00%	0	0		0.00%	0	0
31.10.1995	81.23	0.00%	0	0		0.00%	0	0
30.10.1995	81.23	-9.99%	0	0		0.00%	0	0
27.10.1995	90.25	0.00%	0	0		+1.00%	0	0
26.10.1995	90.25	0.00%	0	0	80.50	-1.00%	5 152	64
25.10.1995	90.25	0.00%	0	0		0.00%	0	0
24.10.1995	90.25	0.00%	0	0
23.10.1995	90.25	0.00%	0	0
20.10.1995	90.25	0.00%	0	0	81.00	-4.00%	2 950	38
19.10.1995	90.25	0.00%	0	0		0.00%	0	0
18.10.1995	90.25	0.00%	0	0		0.00%	0	0
17.10.1995	90.25	0.00%	0	0		0.00%	0	0
16.10.1995	90.25	0.00%	0	0		0.00%	0	0
13.10.1995	90.25	0.00%	0	0		0.00%	0	0
12.10.1995	90.25	0.00%	0	0		0.00%	0	0
11.10.1995	90.25	0.00%	0	0		-5.00%	0	0
10.10.1995	90.25	0.00%	0	0		-5.00%	0	0
9.10.1995	90.25	0.00%	0	0		0.00%	0	0
6.10.1995	90.25	0.00%	0	0		0.00%	0	0
5.10.1995	90.25	0.00%	0	0		0.00%	0	0
4.10.1995	90.25	0.00%	0	0	90.00	+3.00%	8 100	90
3.10.1995	90.25	0.00%	0	0		0.00%	0	0
2.10.1995	90.25	0.00%	0	0		0.00%	0	0
29.9.1995	90.25	0.00%	0	0		+1.00%	0	0
28.9.1995	90.25	0.00%	0	0		+1.00%	0	0
27.9.1995	90.25	0.00%	0	0	85.00	0.00%	6 800	80
26.9.1995	90.25	0.00%	0	0		0.00%	0	0
25.9.1995	90.25	0.00%	0	0		0.00%	0	0
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0		0.00%	0	0
18.9.1995	90.25	0.00%	0	0		0.00%	0	0
15.9.1995	90.25	0.00%	0	0		0.00%	0	0
14.9.1995	90.25	0.00%	0	0		0.00%	0	0
13.9.1995	90.25	-5.00%	0	0		-4.00%	0	0
12.9.1995	95.00	-5.00%	0	0		-2.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	0.00%	0	0		0.00%	0	0
7.9.1995	100.00	0.00%	0	0		0.00%	0	0
6.9.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		+4.00%	0	0
31.8.1995	100.00	0.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		+2.00%	0	0
17.8.1995	100.00	0.00%	0	0		+2.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		+2.00%	0	0
4.8.1995	100.00	0.00%	0	0	81.50	-2.00%	7 824	96
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0	83.00	0.00%	1 328	16
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		+5.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	+2.30%	1 000	10		0.00%	0	0
13.7.1995	97.75	0.00%	0	0		0.00%	0	0
12.7.1995	97.75	0.00%	0	0		0.00%	0	0
11.7.1995	97.75	0.00%	0	0		0.00%	0	0
10.7.1995	97.75	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	97.75	0.00%	0	0	79.50	-9.00%	6 360	80
3.7.1995	97.75	0.00%	0	0		-9.00%	0	0
30.6.1995	97.75	0.00%	0	0		-9.00%	0	0
29.6.1995	97.75	0.00%	0	0		-9.00%	0	0
28.6.1995	97.75	-4.99%	17 595	180		0.00%	0	0
27.6.1995	102.89	0.00%	0	0		0.00%	0	0
26.6.1995	102.89	0.00%	0	0		0.00%	0	0
23.6.1995	102.89	-4.99%	3 292	32		0.00%	0	0
22.6.1995	108.30	0.00%	1 516	14		0.00%	0	0
21.6.1995	108.30	0.00%	0	0		0.00%	0	0
20.6.1995	108.30	0.00%	0	0		0.00%	0	0
19.6.1995	108.30	0.00%	0	0		0.00%	0	0
16.6.1995	108.30	-5.00%	650	6		0.00%	0	0
15.6.1995	114.00	+4.58%	14 934	131		0.00%	0	0
14.6.1995	109.00	0.00%	0	0		0.00%	0	0
13.6.1995	109.00	0.00%	0	0		0.00%	0	0
12.6.1995	109.00	0.00%	0	0		0.00%	0	0
9.6.1995	109.00	-0.43%	6 976	64		0.00%	0	0
8.6.1995	109.48	-4.99%	0	0		0.00%	0	0
7.6.1995	115.24	-4.99%	24 431	212		0.00%	0	0
6.6.1995	121.30	0.00%	0	0		0.00%	0	0
5.6.1995	121.30	-4.99%	10 917	90		0.00%	0	0
2.6.1995	127.68	0.00%	0	0		0.00%	0	0
1.6.1995	127.68	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	117.00	-9.00%	2 340	20
29.5.1995	127.68	+500.00%	15 322	120		-1.00%	0	0
26.5.1995	121.60	-500.00%	12 160	100		-9.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	128.00	0.00%	2 048	16		+7.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	128.00	0.00%	10 624	83		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	128.00	-12.00%	5 504	43		+1.00%	0	0
12.5.1995	128.16	-499.00%	12 047	94		+7.00%	0	0
11.5.1995	134.90	-500.00%	10 252	76	131.00	-7.00%	20 780	160
10.5.1995	142.00	0.00%	7 100	50		0.00%	0	0
9.5.1995	142.00	+70.00%	13 632	96		-1.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995	141.00	0.00%	45 120	320		0.00%	0	0
3.5.1995	141.00	+71.00%	11 280	80		0.00%	0	0
2.5.1995	140.00	+50.00%	6 440	46		0.00%	0	0
28.4.1995	139.30	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	146.63	+499.00%	41 350	282		0.00%	0	0
25.4.1995	139.65	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	133.00	-431.00%	10 640	80		0.00%	0	0
20.4.1995	139.00	-479.00%	10 842	78		-4.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	146.00	+68.00%	2 336	16		0.00%	0	0
14.4.1995	145.00	+431.00%	4 640	32		-5.00%	0	0
13.4.1995	139.00	-479.00%	22 240	160		-5.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	146.00	+68.00%	99 718	683		0.00%	0	0
10.4.1995	145.00	0.00%	86 275	595		0.00%	0	0
7.4.1995	145.00	0.00%	92 800	640		0.00%	0	0
6.4.1995	145.00	+63.00%	130 210	898		-3.00%	0	0
5.4.1995	144.08	-499.00%	316 400	2 196		0.00%	0	0
4.4.1995	151.66	-499.00%	0	0		-4.00%	0	0
3.4.1995	159.64	-499.00%	0	0	193.30	-6.00%	19 717	102
31.3.1995	168.04	-499.00%	0	0		+7.00%	0	0
30.3.1995	176.88	+499.00%	0	0	193.00	+2.00%	52 496	272
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
28.3.1995	160.44	+500.00%	0	0	174.00	-10.00%	36 192	208
27.3.1995	152.80	+499.00%	0	0
24.3.1995	145.53	+500.00%	0	0
23.3.1995	138.60	+500.00%	55 440	400
22.3.1995	132.00	-434.00%	120 384	912
21.3.1995	138.00	-482.00%	22 080	160
20.3.1995	145.00	+110.00%	25 810	178
17.3.1995	143.41	+499.00%	0	0
16.3.1995	136.59	+499.00%	0	0
15.3.1995	130.09	+499.00%	0	0
14.3.1995	123.90	+500.00%	0	0
13.3.1995	118.00	+483.00%	9 912	84
‹‹ First 60 ‹‹ First 20 Next 200 ›