DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (172)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
54.10
0.00%
0
0
0.00%
0
0
14.12.1995
54.10
0.00%
0
0
55.00
-3.00%
990
18
13.12.1995
54.10
0.00%
0
0
60.00
-2.00%
3 950
70
12.12.1995
54.10
0.00%
0
0
-2.00%
0
0
11.12.1995
54.10
+0.18%
3 462
64
-2.00%
0
0
8.12.1995
54.00
0.00%
0
0
60.00
0.00%
600
10
7.12.1995
54.00
0.00%
1 080
20
-6.00%
0
0
6.12.1995
54.00
0.00%
0
0
-16.00%
0
0
5.12.1995
54.00
0.00%
0
0
-5.00%
0
0
4.12.1995
54.00
0.00%
0
0
0.00%
0
0
1.12.1995
54.00
0.00%
0
0
0.00%
0
0
30.11.1995
54.00
+1.88%
864
16
0.00%
0
0
29.11.1995
53.00
0.00%
0
0
-1.00%
0
0
28.11.1995
53.00
0.00%
0
0
-1.00%
0
0
27.11.1995
53.00
+0.45%
106
2
0.00%
0
0
24.11.1995
52.76
0.00%
0
0
0.00%
0
0
23.11.1995
52.76
+9.98%
0
0
0.00%
0
0
22.11.1995
47.97
0.00%
0
0
0.00%
0
0
21.11.1995
47.97
0.00%
0
0
0.00%
0
0
20.11.1995
47.97
-10.00%
720
15
0.00%
0
0
17.11.1995
53.30
0.00%
0
0
0.00%
0
0
16.11.1995
53.30
-9.99%
0
0
0.00%
0
0
15.11.1995
59.22
0.00%
0
0
0.00%
0
0
14.11.1995
59.22
0.00%
0
0
0.00%
0
0
13.11.1995
59.22
0.00%
0
0
0.00%
0
0
10.11.1995
59.22
0.00%
0
0
0.00%
0
0
9.11.1995
59.22
-10.00%
5 626
95
0.00%
0
0
8.11.1995
65.80
0.00%
0
0
0.00%
0
0
7.11.1995
65.80
0.00%
0
0
0.00%
0
0
6.11.1995
65.80
-9.99%
0
0
0.00%
0
0
3.11.1995
73.11
0.00%
0
0
0.00%
0
0
2.11.1995
73.11
-9.99%
0
0
0.00%
0
0
1.11.1995
81.23
0.00%
0
0
0.00%
0
0
31.10.1995
81.23
0.00%
0
0
0.00%
0
0
30.10.1995
81.23
-9.99%
0
0
0.00%
0
0
27.10.1995
90.25
0.00%
0
0
+1.00%
0
0
26.10.1995
90.25
0.00%
0
0
80.50
-1.00%
5 152
64
25.10.1995
90.25
0.00%
0
0
0.00%
0
0
24.10.1995
90.25
0.00%
0
0
23.10.1995
90.25
0.00%
0
0
20.10.1995
90.25
0.00%
0
0
81.00
-4.00%
2 950
38
19.10.1995
90.25
0.00%
0
0
0.00%
0
0
18.10.1995
90.25
0.00%
0
0
0.00%
0
0
17.10.1995
90.25
0.00%
0
0
0.00%
0
0
16.10.1995
90.25
0.00%
0
0
0.00%
0
0
13.10.1995
90.25
0.00%
0
0
0.00%
0
0
12.10.1995
90.25
0.00%
0
0
0.00%
0
0
11.10.1995
90.25
0.00%
0
0
-5.00%
0
0
10.10.1995
90.25
0.00%
0
0
-5.00%
0
0
9.10.1995
90.25
0.00%
0
0
0.00%
0
0
6.10.1995
90.25
0.00%
0
0
0.00%
0
0
5.10.1995
90.25
0.00%
0
0
0.00%
0
0
4.10.1995
90.25
0.00%
0
0
90.00
+3.00%
8 100
90
3.10.1995
90.25
0.00%
0
0
0.00%
0
0
2.10.1995
90.25
0.00%
0
0
0.00%
0
0
29.9.1995
90.25
0.00%
0
0
+1.00%
0
0
28.9.1995
90.25
0.00%
0
0
+1.00%
0
0
27.9.1995
90.25
0.00%
0
0
85.00
0.00%
6 800
80
26.9.1995
90.25
0.00%
0
0
0.00%
0
0
25.9.1995
90.25
0.00%
0
0
0.00%
0
0
22.9.1995
90.25
0.00%
0
0
0.00%
0
0
21.9.1995
90.25
0.00%
0
0
20.9.1995
90.25
0.00%
0
0
19.9.1995
90.25
0.00%
0
0
0.00%
0
0
18.9.1995
90.25
0.00%
0
0
0.00%
0
0
15.9.1995
90.25
0.00%
0
0
0.00%
0
0
14.9.1995
90.25
0.00%
0
0
0.00%
0
0
13.9.1995
90.25
-5.00%
0
0
-4.00%
0
0
12.9.1995
95.00
-5.00%
0
0
-2.00%
0
0
11.9.1995
100.00
0.00%
0
0
0.00%
0
0
8.9.1995
100.00
0.00%
0
0
0.00%
0
0
7.9.1995
100.00
0.00%
0
0
0.00%
0
0
6.9.1995
100.00
0.00%
0
0
0.00%
0
0
5.9.1995
100.00
0.00%
0
0
0.00%
0
0
4.9.1995
100.00
0.00%
0
0
0.00%
0
0
1.9.1995
100.00
0.00%
0
0
+4.00%
0
0
31.8.1995
100.00
0.00%
0
0
0.00%
0
0
30.8.1995
100.00
0.00%
0
0
0.00%
0
0
29.8.1995
100.00
0.00%
0
0
0.00%
0
0
28.8.1995
100.00
0.00%
0
0
0.00%
0
0
25.8.1995
100.00
0.00%
0
0
0.00%
0
0
24.8.1995
100.00
0.00%
0
0
0.00%
0
0
23.8.1995
100.00
0.00%
0
0
0.00%
0
0
22.8.1995
100.00
0.00%
0
0
0.00%
0
0
21.8.1995
100.00
0.00%
0
0
0.00%
0
0
18.8.1995
100.00
0.00%
0
0
+2.00%
0
0
17.8.1995
100.00
0.00%
0
0
+2.00%
0
0
16.8.1995
100.00
0.00%
0
0
0.00%
0
0
15.8.1995
100.00
0.00%
0
0
0.00%
0
0
14.8.1995
100.00
0.00%
0
0
0.00%
0
0
11.8.1995
100.00
0.00%
0
0
0.00%
0
0
10.8.1995
100.00
0.00%
0
0
0.00%
0
0
9.8.1995
100.00
0.00%
0
0
0.00%
0
0
8.8.1995
100.00
0.00%
0
0
0.00%
0
0
7.8.1995
100.00
0.00%
0
0
+2.00%
0
0
4.8.1995
100.00
0.00%
0
0
81.50
-2.00%
7 824
96
3.8.1995
100.00
0.00%
0
0
0.00%
0
0
2.8.1995
100.00
0.00%
0
0
0.00%
0
0
1.8.1995
100.00
0.00%
0
0
0.00%
0
0
31.7.1995
100.00
0.00%
0
0
0.00%
0
0
28.7.1995
100.00
0.00%
0
0
0.00%
0
0
27.7.1995
100.00
0.00%
0
0
0.00%
0
0
26.7.1995
100.00
0.00%
0
0
0.00%
0
0
25.7.1995
100.00
0.00%
0
0
0.00%
0
0
24.7.1995
100.00
0.00%
0
0
0.00%
0
0
21.7.1995
100.00
0.00%
0
0
83.00
0.00%
1 328
16
20.7.1995
100.00
0.00%
0
0
+5.00%
0
0
19.7.1995
100.00
0.00%
0
0
+5.00%
0
0
18.7.1995
100.00
0.00%
0
0
0.00%
0
0
17.7.1995
100.00
0.00%
0
0
0.00%
0
0
14.7.1995
100.00
+2.30%
1 000
10
0.00%
0
0
13.7.1995
97.75
0.00%
0
0
0.00%
0
0
12.7.1995
97.75
0.00%
0
0
0.00%
0
0
11.7.1995
97.75
0.00%
0
0
0.00%
0
0
10.7.1995
97.75
0.00%
0
0
0.00%
0
0
7.7.1995
-5.00%
0
0
4.7.1995
97.75
0.00%
0
0
79.50
-9.00%
6 360
80
3.7.1995
97.75
0.00%
0
0
-9.00%
0
0
30.6.1995
97.75
0.00%
0
0
-9.00%
0
0
29.6.1995
97.75
0.00%
0
0
-9.00%
0
0
28.6.1995
97.75
-4.99%
17 595
180
0.00%
0
0
27.6.1995
102.89
0.00%
0
0
0.00%
0
0
26.6.1995
102.89
0.00%
0
0
0.00%
0
0
23.6.1995
102.89
-4.99%
3 292
32
0.00%
0
0
22.6.1995
108.30
0.00%
1 516
14
0.00%
0
0
21.6.1995
108.30
0.00%
0
0
0.00%
0
0
20.6.1995
108.30
0.00%
0
0
0.00%
0
0
19.6.1995
108.30
0.00%
0
0
0.00%
0
0
16.6.1995
108.30
-5.00%
650
6
0.00%
0
0
15.6.1995
114.00
+4.58%
14 934
131
0.00%
0
0
14.6.1995
109.00
0.00%
0
0
0.00%
0
0
13.6.1995
109.00
0.00%
0
0
0.00%
0
0
12.6.1995
109.00
0.00%
0
0
0.00%
0
0
9.6.1995
109.00
-0.43%
6 976
64
0.00%
0
0
8.6.1995
109.48
-4.99%
0
0
0.00%
0
0
7.6.1995
115.24
-4.99%
24 431
212
0.00%
0
0
6.6.1995
121.30
0.00%
0
0
0.00%
0
0
5.6.1995
121.30
-4.99%
10 917
90
0.00%
0
0
2.6.1995
127.68
0.00%
0
0
0.00%
0
0
1.6.1995
127.68
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
0
0
117.00
-9.00%
2 340
20
29.5.1995
127.68
+500.00%
15 322
120
-1.00%
0
0
26.5.1995
121.60
-500.00%
12 160
100
-9.00%
0
0
25.5.1995
0
0
-5.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
128.00
0.00%
2 048
16
+7.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
128.00
0.00%
10 624
83
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
128.00
-12.00%
5 504
43
+1.00%
0
0
12.5.1995
128.16
-499.00%
12 047
94
+7.00%
0
0
11.5.1995
134.90
-500.00%
10 252
76
131.00
-7.00%
20 780
160
10.5.1995
142.00
0.00%
7 100
50
0.00%
0
0
9.5.1995
142.00
+70.00%
13 632
96
-1.00%
0
0
5.5.1995
0
0
-10.00%
0
0
4.5.1995
141.00
0.00%
45 120
320
0.00%
0
0
3.5.1995
141.00
+71.00%
11 280
80
0.00%
0
0
2.5.1995
140.00
+50.00%
6 440
46
0.00%
0
0
28.4.1995
139.30
-499.00%
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
146.63
+499.00%
41 350
282
0.00%
0
0
25.4.1995
139.65
+500.00%
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
133.00
-431.00%
10 640
80
0.00%
0
0
20.4.1995
139.00
-479.00%
10 842
78
-4.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
146.00
+68.00%
2 336
16
0.00%
0
0
14.4.1995
145.00
+431.00%
4 640
32
-5.00%
0
0
13.4.1995
139.00
-479.00%
22 240
160
-5.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
146.00
+68.00%
99 718
683
0.00%
0
0
10.4.1995
145.00
0.00%
86 275
595
0.00%
0
0
7.4.1995
145.00
0.00%
92 800
640
0.00%
0
0
6.4.1995
145.00
+63.00%
130 210
898
-3.00%
0
0
5.4.1995
144.08
-499.00%
316 400
2 196
0.00%
0
0
4.4.1995
151.66
-499.00%
0
0
-4.00%
0
0
3.4.1995
159.64
-499.00%
0
0
193.30
-6.00%
19 717
102
31.3.1995
168.04
-499.00%
0
0
+7.00%
0
0
30.3.1995
176.88
+499.00%
0
0
193.00
+2.00%
52 496
272
29.3.1995
168.46
+499.00%
0
0
190.00
+9.00%
30 400
160
28.3.1995
160.44
+500.00%
0
0
174.00
-10.00%
36 192
208
27.3.1995
152.80
+499.00%
0
0
24.3.1995
145.53
+500.00%
0
0
23.3.1995
138.60
+500.00%
55 440
400
22.3.1995
132.00
-434.00%
120 384
912
21.3.1995
138.00
-482.00%
22 080
160
20.3.1995
145.00
+110.00%
25 810
178
17.3.1995
143.41
+499.00%
0
0
16.3.1995
136.59
+499.00%
0
0
15.3.1995
130.09
+499.00%
0
0
14.3.1995
123.90
+500.00%
0
0
13.3.1995
118.00
+483.00%
9 912
84
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAS PŘÍBRAM
>
Graf
Sunday, April 13, 2025 9:57:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
