DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (172)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		0.00%	0
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		-9.63%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	-6.23%	1 280	32		0.00%	0
1.11.1996	42.66	0.00%	0	0		0.00%	0
31.10.1996	42.66	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.39	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		-0.12%	0	0
10.10.1996	65.00	0.00%	0	0	50.00	-4.20%	3 042	61
9.10.1996	65.00	0.00%	0	0		-0.09%	0	0
8.10.1996	65.00	0.00%	0	0	52.10	+1.55%	4 168	80
7.10.1996	65.00	0.00%	0	0		-1.34%	0	0
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
3.10.1996	65.00	0.00%	7 800	120	52.50	-4.28%	1 575	30
2.10.1996	65.00	0.00%	0	0		-0.09%	0	0
1.10.1996	65.00	0.00%	0	0		-0.65%	0	0
30.9.1996	65.00	+0.15%	3 120	48		-0.34%	0	0
27.9.1996	64.90	0.00%	0	0		-0.41%	0	0
26.9.1996	64.90	+10.00%	7 269	112		+0.14%	0	0
25.9.1996	59.00	0.00%	0	0		-1.29%	0	0
24.9.1996	59.00	0.00%	0	0	56.00	-8.93%	2 704	48
23.9.1996	59.00	-0.16%	177	3		-4.83%	0	0
20.9.1996	59.10	0.00%	0	0	65.00	+5.00%	3 445	53
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
17.9.1996	65.00	0.00%	0	0	52.80	-3.00%	950	18
16.9.1996	65.00	0.00%	0	0		-2.00%	0	0
13.9.1996	65.00	0.00%	0	0	55.60	0.00%	7 117	128
12.9.1996	65.00	0.00%	0	0		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	6 500	100	55.60	0.00%	2 502	45
6.9.1996	65.00	0.00%	0	0		-7.00%	0	0
5.9.1996	65.00	+5.89%	5 200	80	60.00	-1.00%	1 800	30
4.9.1996	61.38	0.00%	0	0	62.00	+1.00%	2 060	34
3.9.1996	61.38	0.00%	0	0		0.00%	0	0
2.9.1996	61.38	0.00%	0	0		-4.00%	0	0
30.8.1996	61.38	0.00%	0	0	62.60	+9.00%	4 507	72
29.8.1996	61.38	+10.00%	6 138	100	57.30	-8.00%	917	16
28.8.1996	55.80	0.00%	0	0	62.60	0.00%	1 127	18
27.8.1996	55.80	0.00%	0	0		0.00%	0	0
26.8.1996	55.80	-10.00%	3 348	60		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		+5.00%	0	0
15.8.1996	62.00	0.00%	0	0	59.80	-4.00%	1 914	32
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0		0.00%	0	0
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	0.00%	0	0		0.00%	0	0
2.8.1996	62.00	0.00%	0	0		0.00%	0	0
1.8.1996	62.00	0.00%	0	0		0.00%	0	0
31.7.1996	62.00	0.00%	0	0		0.00%	0	0
30.7.1996	62.00	0.00%	0	0		0.00%	0	0
29.7.1996	62.00	0.00%	0	0		0.00%	0	0
26.7.1996	62.00	0.00%	0	0		0.00%	0	0
25.7.1996	62.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		-5.00%	0	0
19.7.1996	62.00	0.00%	0	0	65.60	0.00%	1 050	16
18.7.1996	62.00	0.00%	0	0	65.60	0.00%	4 198	64
17.7.1996	62.00	0.00%	0	0	65.30	0.00%	1 175	18
16.7.1996	62.00	0.00%	0	0		0.00%	0	0
15.7.1996	62.00	-6.06%	1 860	30		0.00%	0	0
12.7.1996	66.00	0.00%	0	0		0.00%	0	0
11.7.1996	66.00	0.00%	0	0		0.00%	0	0
10.7.1996	66.00	0.00%	0	0		0.00%	0	0
9.7.1996	66.00	0.00%	0	0		+4.00%	0	0
8.7.1996	66.00	0.00%	0	0	62.80	-4.00%	1 130	18
4.7.1996	66.00	0.00%	0	0		0.00%	0	0
3.7.1996	66.00	0.00%	0	0		0.00%	0	0
2.7.1996	66.00	0.00%	0	0		0.00%	0	0
1.7.1996	66.00	0.00%	0	0		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		0.00%	0	0
27.6.1996	66.00	0.00%	0	0		0.00%	0	0
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	0.00%	0	0		+6.00%	0	0
21.6.1996	66.00	0.00%	0	0		+3.00%	0	0
20.6.1996	66.00	0.00%	0	0		-9.00%	0	0
19.6.1996	66.00	0.00%	0	0	66.00	+10.00%	1 188	18
18.6.1996	66.00	0.00%	0	0		0.00%	0	0
17.6.1996	66.00	0.00%	0	0		0.00%	0	0
14.6.1996	66.00	0.00%	0	0		0.00%	0	0
13.6.1996	66.00	0.00%	0	0		0.00%	0	0
12.6.1996	66.00	0.00%	0	0		0.00%	0	0
11.6.1996	66.00	0.00%	0	0		-9.00%	0	0
10.6.1996	66.00	0.00%	0	0	66.00	+5.00%	1 056	16
7.6.1996	66.00	0.00%	0	0		0.00%	0	0
6.6.1996	66.00	0.00%	0	0		0.00%	0	0
5.6.1996	66.00	0.00%	0	0		0.00%	0	0
4.6.1996	66.00	0.00%	0	0		+5.00%	0	0
3.6.1996	66.00	0.00%	0	0	60.00	0.00%	3 600	60
31.5.1996	66.00	0.00%	0	0	60.00	0.00%	16 272	272
30.5.1996	66.00	0.00%	0	0	60.00	0.00%	1 200	20
29.5.1996	66.00	0.00%	0	0		+5.00%	0	0
28.5.1996	66.00	0.00%	0	0	57.00	-5.00%	3 648	64
27.5.1996	66.00	0.00%	3 696	56	60.00	-2.00%	960	16
24.5.1996	66.00	0.00%	0	0		+1.00%	0	0
23.5.1996	66.00	+10.00%	4 092	62	60.00	+4.00%	8 560	141
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
21.5.1996	60.00	0.00%	0	0	54.00	+9.00%	1 188	22
20.5.1996	60.00	+1.01%	7 800	130	52.50	-5.00%	3 164	64
17.5.1996	59.40	0.00%	0	0	52.00	0.00%	9 880	190
16.5.1996	59.40	-10.00%	4 158	70	52.00	0.00%	2 548	49
15.5.1996	66.00	0.00%	0	0	52.00	-9.00%	728	14
14.5.1996	66.00	0.00%	0	0	57.10	0.00%	2 855	50
13.5.1996	66.00	0.00%	0	0		+2.00%	0	0
10.5.1996	66.00	0.00%	0	0		-3.00%	0	0
9.5.1996	66.00	0.00%	4 092	62	57.50	+7.00%	1 725	30
7.5.1996	66.00	0.00%	0	0		+3.00%	0	0
6.5.1996	66.00	+1.01%	1 056	16		0.00%	0	0
3.5.1996	65.34	0.00%	0	0		+1.00%	0	0
2.5.1996	65.34	0.00%	0	0		+2.00%	0	0
30.4.1996	65.34	0.00%	0	0		-1.00%	0	0
29.4.1996	65.34	0.00%	0	0		0.00%	0	0
26.4.1996	65.34	0.00%	0	0		+4.00%	0	0
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
24.4.1996	59.40	0.00%	0	0	45.00	-10.00%	720	16
23.4.1996	59.40	0.00%	0	0	50.00	+2.00%	5 000	100
22.4.1996	59.40	0.00%	0	0	49.00	-9.00%	735	15
19.4.1996	59.40	0.00%	0	0	50.00	-1.00%	6 750	125
18.4.1996	59.40	+10.00%	0	0		+1.00%	0	0
17.4.1996	54.00	0.00%	0	0	54.00	+8.00%	4 428	82
16.4.1996	54.00	0.00%	0	0	50.00	-4.00%	2 500	50
15.4.1996	54.00	0.00%	0	0		-5.00%	0	0
12.4.1996	54.00	0.00%	0	0		0.00%	0	0
11.4.1996	54.00	0.00%	0	0		0.00%	0	0
10.4.1996	54.00	0.00%	0	0	55.00	0.00%	5 500	100
9.4.1996	54.00	0.00%	0	0	55.00	0.00%	2 750	50
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
4.4.1996	54.00	0.00%	0	0		0.00%	0	0
3.4.1996	54.00	0.00%	0	0		0.00%	0	0
2.4.1996	54.00	0.00%	0	0		0.00%	0	0
1.4.1996	54.00	+3.84%	2 430	45		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	0.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	0	0		-1.00%	0	0
20.3.1996	52.00	0.00%	0	0		-1.00%	0	0
19.3.1996	52.00	0.00%	0	0		0.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›