DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (172)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
40.00
0.00%
0
0
0.00%
0
30.12.1996
40.00
0.00%
0
0
0.00%
0
27.12.1996
40.00
0.00%
0
0
0.00%
0
23.12.1996
40.00
0.00%
0
0
0.00%
0
20.12.1996
40.00
0.00%
0
0
0.00%
0
19.12.1996
40.00
0.00%
0
0
0.00%
0
18.12.1996
40.00
0.00%
0
0
0.00%
0
17.12.1996
40.00
0.00%
0
0
0.00%
0
16.12.1996
40.00
0.00%
0
0
0.00%
0
13.12.1996
40.00
0.00%
0
0
0.00%
0
12.12.1996
40.00
0.00%
0
0
0.00%
0
11.12.1996
40.00
0.00%
0
0
0.00%
0
10.12.1996
40.00
0.00%
0
0
0.00%
0
9.12.1996
40.00
0.00%
0
0
0.00%
0
6.12.1996
40.00
0.00%
0
0
0.00%
0
5.12.1996
40.00
0.00%
0
0
0.00%
0
4.12.1996
40.00
0.00%
0
0
0.00%
0
3.12.1996
40.00
0.00%
0
0
0.00%
0
2.12.1996
40.00
0.00%
0
0
0.00%
0
29.11.1996
40.00
0.00%
0
0
0.00%
0
28.11.1996
40.00
0.00%
0
0
0.00%
0
27.11.1996
40.00
0.00%
0
0
0.00%
0
26.11.1996
40.00
0.00%
0
0
0.00%
0
25.11.1996
40.00
0.00%
0
0
0.00%
0
22.11.1996
40.00
0.00%
0
0
0.00%
0
21.11.1996
40.00
0.00%
0
0
0.00%
0
20.11.1996
40.00
0.00%
0
0
0.00%
0
19.11.1996
40.00
0.00%
0
0
0.00%
0
18.11.1996
40.00
0.00%
0
0
0.00%
0
15.11.1996
40.00
0.00%
0
0
0.00%
0
14.11.1996
40.00
0.00%
0
0
0.00%
0
13.11.1996
40.00
0.00%
0
0
0.00%
0
12.11.1996
40.00
0.00%
0
0
0.00%
0
11.11.1996
40.00
0.00%
0
0
0.00%
0
8.11.1996
40.00
0.00%
0
0
0.00%
0
7.11.1996
40.00
0.00%
0
0
0.00%
0
6.11.1996
40.00
0.00%
0
0
-9.63%
0
5.11.1996
40.00
0.00%
0
0
0.00%
0
4.11.1996
40.00
-6.23%
1 280
32
0.00%
0
1.11.1996
42.66
0.00%
0
0
0.00%
0
31.10.1996
42.66
-9.98%
0
0
0.00
0.00%
0
0
30.10.1996
47.39
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
47.39
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
47.39
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
47.39
-9.99%
0
0
0.00
0.00%
0
0
23.10.1996
52.65
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
52.65
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
52.65
-10.00%
0
0
0.00
0.00%
0
0
18.10.1996
58.50
0.00%
0
0
0.00%
0
0
17.10.1996
58.50
-10.00%
0
0
0.00%
0
0
16.10.1996
65.00
0.00%
0
0
0.00%
0
0
15.10.1996
65.00
0.00%
0
0
0.00%
0
0
14.10.1996
65.00
0.00%
0
0
0.00%
0
0
11.10.1996
65.00
0.00%
0
0
-0.12%
0
0
10.10.1996
65.00
0.00%
0
0
50.00
-4.20%
3 042
61
9.10.1996
65.00
0.00%
0
0
-0.09%
0
0
8.10.1996
65.00
0.00%
0
0
52.10
+1.55%
4 168
80
7.10.1996
65.00
0.00%
0
0
-1.34%
0
0
4.10.1996
65.00
0.00%
0
0
52.00
-0.95%
832
16
3.10.1996
65.00
0.00%
7 800
120
52.50
-4.28%
1 575
30
2.10.1996
65.00
0.00%
0
0
-0.09%
0
0
1.10.1996
65.00
0.00%
0
0
-0.65%
0
0
30.9.1996
65.00
+0.15%
3 120
48
-0.34%
0
0
27.9.1996
64.90
0.00%
0
0
-0.41%
0
0
26.9.1996
64.90
+10.00%
7 269
112
+0.14%
0
0
25.9.1996
59.00
0.00%
0
0
-1.29%
0
0
24.9.1996
59.00
0.00%
0
0
56.00
-8.93%
2 704
48
23.9.1996
59.00
-0.16%
177
3
-4.83%
0
0
20.9.1996
59.10
0.00%
0
0
65.00
+5.00%
3 445
53
19.9.1996
59.10
-9.07%
1 891
32
62.00
+6.00%
868
14
18.9.1996
65.00
0.00%
0
0
+11.00%
0
0
17.9.1996
65.00
0.00%
0
0
52.80
-3.00%
950
18
16.9.1996
65.00
0.00%
0
0
-2.00%
0
0
13.9.1996
65.00
0.00%
0
0
55.60
0.00%
7 117
128
12.9.1996
65.00
0.00%
0
0
0.00%
0
0
11.9.1996
65.00
0.00%
0
0
0.00%
0
0
10.9.1996
65.00
0.00%
0
0
0.00%
0
0
9.9.1996
65.00
0.00%
6 500
100
55.60
0.00%
2 502
45
6.9.1996
65.00
0.00%
0
0
-7.00%
0
0
5.9.1996
65.00
+5.89%
5 200
80
60.00
-1.00%
1 800
30
4.9.1996
61.38
0.00%
0
0
62.00
+1.00%
2 060
34
3.9.1996
61.38
0.00%
0
0
0.00%
0
0
2.9.1996
61.38
0.00%
0
0
-4.00%
0
0
30.8.1996
61.38
0.00%
0
0
62.60
+9.00%
4 507
72
29.8.1996
61.38
+10.00%
6 138
100
57.30
-8.00%
917
16
28.8.1996
55.80
0.00%
0
0
62.60
0.00%
1 127
18
27.8.1996
55.80
0.00%
0
0
0.00%
0
0
26.8.1996
55.80
-10.00%
3 348
60
0.00%
0
0
23.8.1996
62.00
0.00%
0
0
0.00%
0
0
22.8.1996
62.00
0.00%
0
0
0.00%
0
0
21.8.1996
62.00
0.00%
0
0
0.00%
0
0
20.8.1996
62.00
0.00%
0
0
0.00%
0
0
19.8.1996
62.00
0.00%
0
0
0.00%
0
0
16.8.1996
62.00
0.00%
0
0
+5.00%
0
0
15.8.1996
62.00
0.00%
0
0
59.80
-4.00%
1 914
32
14.8.1996
62.00
0.00%
0
0
0.00%
0
0
13.8.1996
62.00
0.00%
0
0
0.00%
0
0
12.8.1996
62.00
0.00%
0
0
0.00%
0
0
9.8.1996
62.00
0.00%
0
0
0.00%
0
0
8.8.1996
62.00
0.00%
0
0
0.00%
0
0
7.8.1996
62.00
0.00%
0
0
0.00%
0
0
6.8.1996
62.00
0.00%
0
0
0.00%
0
0
5.8.1996
62.00
0.00%
0
0
0.00%
0
0
2.8.1996
62.00
0.00%
0
0
0.00%
0
0
1.8.1996
62.00
0.00%
0
0
0.00%
0
0
31.7.1996
62.00
0.00%
0
0
0.00%
0
0
30.7.1996
62.00
0.00%
0
0
0.00%
0
0
29.7.1996
62.00
0.00%
0
0
0.00%
0
0
26.7.1996
62.00
0.00%
0
0
0.00%
0
0
25.7.1996
62.00
0.00%
0
0
0.00%
0
0
24.7.1996
62.00
0.00%
0
0
0.00%
0
0
23.7.1996
62.00
0.00%
0
0
0.00%
0
0
22.7.1996
62.00
0.00%
0
0
-5.00%
0
0
19.7.1996
62.00
0.00%
0
0
65.60
0.00%
1 050
16
18.7.1996
62.00
0.00%
0
0
65.60
0.00%
4 198
64
17.7.1996
62.00
0.00%
0
0
65.30
0.00%
1 175
18
16.7.1996
62.00
0.00%
0
0
0.00%
0
0
15.7.1996
62.00
-6.06%
1 860
30
0.00%
0
0
12.7.1996
66.00
0.00%
0
0
0.00%
0
0
11.7.1996
66.00
0.00%
0
0
0.00%
0
0
10.7.1996
66.00
0.00%
0
0
0.00%
0
0
9.7.1996
66.00
0.00%
0
0
+4.00%
0
0
8.7.1996
66.00
0.00%
0
0
62.80
-4.00%
1 130
18
4.7.1996
66.00
0.00%
0
0
0.00%
0
0
3.7.1996
66.00
0.00%
0
0
0.00%
0
0
2.7.1996
66.00
0.00%
0
0
0.00%
0
0
1.7.1996
66.00
0.00%
0
0
0.00%
0
0
28.6.1996
66.00
0.00%
0
0
0.00%
0
0
27.6.1996
66.00
0.00%
0
0
0.00%
0
0
26.6.1996
66.00
0.00%
0
0
0.00%
0
0
25.6.1996
66.00
0.00%
0
0
0.00%
0
0
24.6.1996
66.00
0.00%
0
0
+6.00%
0
0
21.6.1996
66.00
0.00%
0
0
+3.00%
0
0
20.6.1996
66.00
0.00%
0
0
-9.00%
0
0
19.6.1996
66.00
0.00%
0
0
66.00
+10.00%
1 188
18
18.6.1996
66.00
0.00%
0
0
0.00%
0
0
17.6.1996
66.00
0.00%
0
0
0.00%
0
0
14.6.1996
66.00
0.00%
0
0
0.00%
0
0
13.6.1996
66.00
0.00%
0
0
0.00%
0
0
12.6.1996
66.00
0.00%
0
0
0.00%
0
0
11.6.1996
66.00
0.00%
0
0
-9.00%
0
0
10.6.1996
66.00
0.00%
0
0
66.00
+5.00%
1 056
16
7.6.1996
66.00
0.00%
0
0
0.00%
0
0
6.6.1996
66.00
0.00%
0
0
0.00%
0
0
5.6.1996
66.00
0.00%
0
0
0.00%
0
0
4.6.1996
66.00
0.00%
0
0
+5.00%
0
0
3.6.1996
66.00
0.00%
0
0
60.00
0.00%
3 600
60
31.5.1996
66.00
0.00%
0
0
60.00
0.00%
16 272
272
30.5.1996
66.00
0.00%
0
0
60.00
0.00%
1 200
20
29.5.1996
66.00
0.00%
0
0
+5.00%
0
0
28.5.1996
66.00
0.00%
0
0
57.00
-5.00%
3 648
64
27.5.1996
66.00
0.00%
3 696
56
60.00
-2.00%
960
16
24.5.1996
66.00
0.00%
0
0
+1.00%
0
0
23.5.1996
66.00
+10.00%
4 092
62
60.00
+4.00%
8 560
141
22.5.1996
60.00
0.00%
0
0
+8.00%
0
0
21.5.1996
60.00
0.00%
0
0
54.00
+9.00%
1 188
22
20.5.1996
60.00
+1.01%
7 800
130
52.50
-5.00%
3 164
64
17.5.1996
59.40
0.00%
0
0
52.00
0.00%
9 880
190
16.5.1996
59.40
-10.00%
4 158
70
52.00
0.00%
2 548
49
15.5.1996
66.00
0.00%
0
0
52.00
-9.00%
728
14
14.5.1996
66.00
0.00%
0
0
57.10
0.00%
2 855
50
13.5.1996
66.00
0.00%
0
0
+2.00%
0
0
10.5.1996
66.00
0.00%
0
0
-3.00%
0
0
9.5.1996
66.00
0.00%
4 092
62
57.50
+7.00%
1 725
30
7.5.1996
66.00
0.00%
0
0
+3.00%
0
0
6.5.1996
66.00
+1.01%
1 056
16
0.00%
0
0
3.5.1996
65.34
0.00%
0
0
+1.00%
0
0
2.5.1996
65.34
0.00%
0
0
+2.00%
0
0
30.4.1996
65.34
0.00%
0
0
-1.00%
0
0
29.4.1996
65.34
0.00%
0
0
0.00%
0
0
26.4.1996
65.34
0.00%
0
0
+4.00%
0
0
25.4.1996
65.34
+10.00%
2 091
32
+9.00%
0
0
24.4.1996
59.40
0.00%
0
0
45.00
-10.00%
720
16
23.4.1996
59.40
0.00%
0
0
50.00
+2.00%
5 000
100
22.4.1996
59.40
0.00%
0
0
49.00
-9.00%
735
15
19.4.1996
59.40
0.00%
0
0
50.00
-1.00%
6 750
125
18.4.1996
59.40
+10.00%
0
0
+1.00%
0
0
17.4.1996
54.00
0.00%
0
0
54.00
+8.00%
4 428
82
16.4.1996
54.00
0.00%
0
0
50.00
-4.00%
2 500
50
15.4.1996
54.00
0.00%
0
0
-5.00%
0
0
12.4.1996
54.00
0.00%
0
0
0.00%
0
0
11.4.1996
54.00
0.00%
0
0
0.00%
0
0
10.4.1996
54.00
0.00%
0
0
55.00
0.00%
5 500
100
9.4.1996
54.00
0.00%
0
0
55.00
0.00%
2 750
50
5.4.1996
54.00
0.00%
0
0
0.00%
0
0
4.4.1996
54.00
0.00%
0
0
0.00%
0
0
3.4.1996
54.00
0.00%
0
0
0.00%
0
0
2.4.1996
54.00
0.00%
0
0
0.00%
0
0
1.4.1996
54.00
+3.84%
2 430
45
0.00%
0
0
29.3.1996
52.00
0.00%
0
0
0.00%
0
0
28.3.1996
52.00
0.00%
0
0
0.00%
0
0
27.3.1996
52.00
0.00%
0
0
0.00%
0
0
26.3.1996
52.00
0.00%
0
0
0.00%
0
0
25.3.1996
52.00
0.00%
0
0
0.00%
0
0
22.3.1996
52.00
0.00%
0
0
0.00%
0
0
21.3.1996
52.00
0.00%
0
0
-1.00%
0
0
20.3.1996
52.00
0.00%
0
0
-1.00%
0
0
19.3.1996
52.00
0.00%
0
0
0.00%
0
0
18.3.1996
52.00
0.00%
0
0
0.00%
0
0
15.3.1996
52.00
0.00%
0
0
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAS PŘÍBRAM
>
Graf
Sunday, April 13, 2025 9:18:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
