DAX INDEX SHORT - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20091 780.00+1.02%00
29.12.20091 762.00-0.62%00
28.12.20091 773.00-0.34%00
23.12.20091 779.00+0.06%00
22.12.20091 778.00-0.84%00
21.12.20091 793.00-0.22%00
18.12.20091 797.00-0.44%00
17.12.20091 805.00+0.84%00
16.12.20091 790.00-2.13%91 90050
15.12.20091 829.00+2.41%00
14.12.20091 786.00-0.56%00
11.12.20091 796.00-0.88%00
10.12.20091 812.00-1.63%00
9.12.20091 842.00+1.26%00
8.12.20091 819.00+2.13%00
7.12.20091 781.00+0.68%00
4.12.20091 769.00-1.01%00
3.12.20091 787.00-0.83%00
2.12.20091 802.00-1.04%00
1.12.20091 821.00-2.36%00
30.11.20091 865.00-0.16%00
27.11.20091 868.00+0.05%00
26.11.20091 867.00+2.70%00
25.11.20091 818.00-0.22%00
24.11.20091 822.00+1.22%00
23.11.20091 800.00-2.12%00
20.11.20091 839.00+1.55%00
19.11.20091 811.00+1.86%00
18.11.20091 778.00+0.06%00
16.11.20091 777.00-3.16%87 65050
13.11.20091 835.00+1.89%00
12.11.20091 801.00-0.33%00
11.11.20091 807.00-1.15%00
10.11.20091 828.00-1.03%00
9.11.20091 847.00-2.33%00
6.11.20091 891.00-1.25%00
5.11.20091 915.00-0.98%00
4.11.20091 934.00-2.08%00
3.11.20091 975.00+0.10%00
2.11.20091 973.00+2.12%00
30.10.20091 932.00+0.57%00
29.10.20091 921.00+2.67%00
27.10.20091 871.00+2.69%00
26.10.20091 822.00+1.00%92 95050
23.10.20091 804.00-1.58%00
22.10.20091 833.00+1.83%00
21.10.20091 800.00+0.50%00
20.10.20091 791.00-0.72%00
19.10.20091 804.00-0.50%00
16.10.20091 813.00+1.17%00
15.10.20091 792.000.00%00
14.10.20091 792.00-2.56%87 45050
13.10.20091 839.00+1.94%00
12.10.20091 804.00-1.90%00
9.10.20091 839.00-0.33%00
8.10.20091 845.00-0.16%00
7.10.20091 848.00+0.27%00
6.10.20091 843.00-2.18%00
5.10.20091 884.00-0.05%00
2.10.20091 885.00+3.06%00
1.10.20091 829.00+0.61%00
30.9.20091 818.00+2.25%00
29.9.20091 778.00-2.52%91 40050
25.9.20091 824.00+1.90%00
24.9.20091 790.00-0.44%00
23.9.20091 798.00+0.50%00
22.9.20091 789.00-1.60%00
21.9.20091 818.00+2.31%00
18.9.20091 777.00-0.06%00
17.9.20091 778.00-1.06%00
16.9.20091 797.00-2.18%00
15.9.20091 837.00-0.81%00
14.9.20091 852.00+0.98%00
11.9.20091 834.00-1.40%00
10.9.20091 860.00-0.11%00
9.9.20091 862.00-1.74%00
8.9.20091 895.000.00%92 15050
7.9.20091 895.00-2.42%00
4.9.20091 942.00-0.72%00
3.9.20091 956.00-0.91%00
2.9.20091 974.00+3.13%00
1.9.20091 914.00+1.16%00
31.8.20091 892.00+1.18%00
28.8.20091 870.00-1.48%00
27.8.20091 898.00+0.74%00
26.8.20091 884.00+1.34%95 65050
25.8.20091 859.00-0.91%95 95050
24.8.20091 876.00-1.78%280 150150
21.8.20091 910.00-3.14%00
20.8.20091 972.00-1.50%00
19.8.20092 002.00+0.30%00
18.8.20091 996.00-0.70%00
17.8.20092 010.00+2.39%103 15050
14.8.20091 963.00+0.10%00
13.8.20091 961.00-0.41%00
12.8.20091 969.00-0.51%00
11.8.20091 979.00+2.12%00
10.8.20091 938.00+0.10%00
7.8.20091 936.00-0.97%00
6.8.20091 955.00-0.31%00
5.8.20091 961.00+0.51%00
4.8.20091 951.00+0.93%00
3.8.20091 933.00-1.28%00
31.7.20091 958.00-0.25%00
30.7.20091 963.00-0.66%00
29.7.20091 976.00-0.65%00
28.7.20091 989.00+0.20%00
27.7.20091 985.00-0.30%00
24.7.20091 991.00-2.16%96 80050
23.7.20092 035.00-1.26%00
22.7.20092 061.00-0.29%00
21.7.20092 067.00-1.48%00
20.7.20092 098.00-1.22%107 05050
17.7.20092 124.00+0.09%00
16.7.20092 122.00-2.26%00
15.7.20092 171.00-2.86%00
14.7.20092 235.00-2.36%109 85050
13.7.20092 289.00-0.87%00
10.7.20092 309.00+1.09%00
9.7.20092 284.00-1.34%00
8.7.20092 315.00+1.45%00
7.7.20092 282.00+1.24%00
3.7.20092 254.00+1.30%00
2.7.20092 225.00+2.96%00
1.7.20092 161.00-0.69%00
30.6.20092 176.00-2.25%00
29.6.20092 226.00-0.76%00
26.6.20092 243.00-0.13%00
25.6.20092 246.00+0.45%00
24.6.20092 236.00-1.58%00
23.6.20092 272.00+0.71%00
22.6.20092 256.00+1.67%00
19.6.20092 219.00-1.81%00
18.6.20092 260.00-0.88%116 65050
17.6.20092 280.00+1.47%00
16.6.20092 247.00+0.67%00
15.6.20092 232.00+2.86%00
Zobrazit sloupec