DAX INDEX SHORT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 780.00
+1.02%
0
0
29.12.2009
1 762.00
-0.62%
0
0
28.12.2009
1 773.00
-0.34%
0
0
23.12.2009
1 779.00
+0.06%
0
0
22.12.2009
1 778.00
-0.84%
0
0
21.12.2009
1 793.00
-0.22%
0
0
18.12.2009
1 797.00
-0.44%
0
0
17.12.2009
1 805.00
+0.84%
0
0
16.12.2009
1 790.00
-2.13%
91 900
50
15.12.2009
1 829.00
+2.41%
0
0
14.12.2009
1 786.00
-0.56%
0
0
11.12.2009
1 796.00
-0.88%
0
0
10.12.2009
1 812.00
-1.63%
0
0
9.12.2009
1 842.00
+1.26%
0
0
8.12.2009
1 819.00
+2.13%
0
0
7.12.2009
1 781.00
+0.68%
0
0
4.12.2009
1 769.00
-1.01%
0
0
3.12.2009
1 787.00
-0.83%
0
0
2.12.2009
1 802.00
-1.04%
0
0
1.12.2009
1 821.00
-2.36%
0
0
30.11.2009
1 865.00
-0.16%
0
0
27.11.2009
1 868.00
+0.05%
0
0
26.11.2009
1 867.00
+2.70%
0
0
25.11.2009
1 818.00
-0.22%
0
0
24.11.2009
1 822.00
+1.22%
0
0
23.11.2009
1 800.00
-2.12%
0
0
20.11.2009
1 839.00
+1.55%
0
0
19.11.2009
1 811.00
+1.86%
0
0
18.11.2009
1 778.00
+0.06%
0
0
16.11.2009
1 777.00
-3.16%
87 650
50
13.11.2009
1 835.00
+1.89%
0
0
12.11.2009
1 801.00
-0.33%
0
0
11.11.2009
1 807.00
-1.15%
0
0
10.11.2009
1 828.00
-1.03%
0
0
9.11.2009
1 847.00
-2.33%
0
0
6.11.2009
1 891.00
-1.25%
0
0
5.11.2009
1 915.00
-0.98%
0
0
4.11.2009
1 934.00
-2.08%
0
0
3.11.2009
1 975.00
+0.10%
0
0
2.11.2009
1 973.00
+2.12%
0
0
30.10.2009
1 932.00
+0.57%
0
0
29.10.2009
1 921.00
+2.67%
0
0
27.10.2009
1 871.00
+2.69%
0
0
26.10.2009
1 822.00
+1.00%
92 950
50
23.10.2009
1 804.00
-1.58%
0
0
22.10.2009
1 833.00
+1.83%
0
0
21.10.2009
1 800.00
+0.50%
0
0
20.10.2009
1 791.00
-0.72%
0
0
19.10.2009
1 804.00
-0.50%
0
0
16.10.2009
1 813.00
+1.17%
0
0
15.10.2009
1 792.00
0.00%
0
0
14.10.2009
1 792.00
-2.56%
87 450
50
13.10.2009
1 839.00
+1.94%
0
0
12.10.2009
1 804.00
-1.90%
0
0
9.10.2009
1 839.00
-0.33%
0
0
8.10.2009
1 845.00
-0.16%
0
0
7.10.2009
1 848.00
+0.27%
0
0
6.10.2009
1 843.00
-2.18%
0
0
5.10.2009
1 884.00
-0.05%
0
0
2.10.2009
1 885.00
+3.06%
0
0
1.10.2009
1 829.00
+0.61%
0
0
30.9.2009
1 818.00
+2.25%
0
0
29.9.2009
1 778.00
-2.52%
91 400
50
25.9.2009
1 824.00
+1.90%
0
0
24.9.2009
1 790.00
-0.44%
0
0
23.9.2009
1 798.00
+0.50%
0
0
22.9.2009
1 789.00
-1.60%
0
0
21.9.2009
1 818.00
+2.31%
0
0
18.9.2009
1 777.00
-0.06%
0
0
17.9.2009
1 778.00
-1.06%
0
0
16.9.2009
1 797.00
-2.18%
0
0
15.9.2009
1 837.00
-0.81%
0
0
14.9.2009
1 852.00
+0.98%
0
0
11.9.2009
1 834.00
-1.40%
0
0
10.9.2009
1 860.00
-0.11%
0
0
9.9.2009
1 862.00
-1.74%
0
0
8.9.2009
1 895.00
0.00%
92 150
50
7.9.2009
1 895.00
-2.42%
0
0
4.9.2009
1 942.00
-0.72%
0
0
3.9.2009
1 956.00
-0.91%
0
0
2.9.2009
1 974.00
+3.13%
0
0
1.9.2009
1 914.00
+1.16%
0
0
31.8.2009
1 892.00
+1.18%
0
0
28.8.2009
1 870.00
-1.48%
0
0
27.8.2009
1 898.00
+0.74%
0
0
26.8.2009
1 884.00
+1.34%
95 650
50
25.8.2009
1 859.00
-0.91%
95 950
50
24.8.2009
1 876.00
-1.78%
280 150
150
21.8.2009
1 910.00
-3.14%
0
0
20.8.2009
1 972.00
-1.50%
0
0
19.8.2009
2 002.00
+0.30%
0
0
18.8.2009
1 996.00
-0.70%
0
0
17.8.2009
2 010.00
+2.39%
103 150
50
14.8.2009
1 963.00
+0.10%
0
0
13.8.2009
1 961.00
-0.41%
0
0
12.8.2009
1 969.00
-0.51%
0
0
11.8.2009
1 979.00
+2.12%
0
0
10.8.2009
1 938.00
+0.10%
0
0
7.8.2009
1 936.00
-0.97%
0
0
6.8.2009
1 955.00
-0.31%
0
0
5.8.2009
1 961.00
+0.51%
0
0
4.8.2009
1 951.00
+0.93%
0
0
3.8.2009
1 933.00
-1.28%
0
0
31.7.2009
1 958.00
-0.25%
0
0
30.7.2009
1 963.00
-0.66%
0
0
29.7.2009
1 976.00
-0.65%
0
0
28.7.2009
1 989.00
+0.20%
0
0
27.7.2009
1 985.00
-0.30%
0
0
24.7.2009
1 991.00
-2.16%
96 800
50
23.7.2009
2 035.00
-1.26%
0
0
22.7.2009
2 061.00
-0.29%
0
0
21.7.2009
2 067.00
-1.48%
0
0
20.7.2009
2 098.00
-1.22%
107 050
50
17.7.2009
2 124.00
+0.09%
0
0
16.7.2009
2 122.00
-2.26%
0
0
15.7.2009
2 171.00
-2.86%
0
0
14.7.2009
2 235.00
-2.36%
109 850
50
13.7.2009
2 289.00
-0.87%
0
0
10.7.2009
2 309.00
+1.09%
0
0
9.7.2009
2 284.00
-1.34%
0
0
8.7.2009
2 315.00
+1.45%
0
0
7.7.2009
2 282.00
+1.24%
0
0
3.7.2009
2 254.00
+1.30%
0
0
2.7.2009
2 225.00
+2.96%
0
0
1.7.2009
2 161.00
-0.69%
0
0
30.6.2009
2 176.00
-2.25%
0
0
29.6.2009
2 226.00
-0.76%
0
0
26.6.2009
2 243.00
-0.13%
0
0
25.6.2009
2 246.00
+0.45%
0
0
24.6.2009
2 236.00
-1.58%
0
0
23.6.2009
2 272.00
+0.71%
0
0
22.6.2009
2 256.00
+1.67%
0
0
19.6.2009
2 219.00
-1.81%
0
0
18.6.2009
2 260.00
-0.88%
116 650
50
17.6.2009
2 280.00
+1.47%
0
0
16.6.2009
2 247.00
+0.67%
0
0
15.6.2009
2 232.00
+2.86%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX INDEX SHORT
>
Graf
Friday, February 28, 2025 2:36:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity