DAX INDEX SHORT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 431.00
+0.70%
0
0
29.12.2010
1 421.00
-0.35%
0
0
28.12.2010
1 426.00
-0.21%
0
0
27.12.2010
1 429.00
+1.78%
0
0
23.12.2010
1 404.00
+0.29%
0
0
22.12.2010
1 400.00
+0.36%
0
0
21.12.2010
1 395.00
-0.71%
0
0
20.12.2010
1 405.00
-0.43%
0
0
17.12.2010
1 411.00
+0.07%
0
0
16.12.2010
1 410.00
+0.28%
0
0
15.12.2010
1 406.00
-0.07%
0
0
14.12.2010
1 407.00
+0.14%
0
0
13.12.2010
1 405.00
-0.28%
0
0
10.12.2010
1 409.00
0.00%
0
0
9.12.2010
1 409.00
+0.28%
0
0
8.12.2010
1 405.00
+0.21%
0
0
7.12.2010
1 402.00
-0.85%
0
0
6.12.2010
1 414.00
+0.07%
0
0
3.12.2010
1 413.00
-0.42%
0
0
2.12.2010
1 419.00
-0.63%
0
0
1.12.2010
1 428.00
-2.33%
0
0
30.11.2010
1 462.00
+1.04%
0
0
29.11.2010
1 447.00
+2.05%
0
0
26.11.2010
1 418.00
-0.07%
0
0
25.11.2010
1 419.00
-0.07%
0
0
24.11.2010
1 420.00
-1.53%
0
0
23.11.2010
1 442.00
+1.76%
0
0
22.11.2010
1 417.00
-0.56%
0
0
19.11.2010
1 425.00
0.00%
0
0
18.11.2010
1 425.00
-0.97%
0
0
16.11.2010
1 439.00
+1.05%
0
0
15.11.2010
1 424.00
-0.70%
0
0
12.11.2010
1 434.00
-0.49%
0
0
11.11.2010
1 441.00
0.00%
0
0
10.11.2010
1 441.00
+1.19%
0
0
9.11.2010
1 424.00
-0.63%
0
0
8.11.2010
1 433.00
+0.42%
0
0
5.11.2010
1 427.00
+0.14%
0
0
4.11.2010
1 425.00
-1.59%
139 000
100
3.11.2010
1 448.00
-0.07%
0
0
2.11.2010
1 449.00
-0.34%
0
0
1.11.2010
1 454.00
-0.62%
0
0
29.10.2010
1 463.00
-0.27%
0
0
27.10.2010
1 467.00
-0.27%
0
0
26.10.2010
1 471.00
+1.80%
0
0
25.10.2010
1 445.00
-1.10%
0
0
22.10.2010
1 461.00
-0.20%
0
0
21.10.2010
1 464.00
-1.08%
0
0
20.10.2010
1 480.00
-0.47%
0
0
19.10.2010
1 487.00
+0.81%
0
0
18.10.2010
1 475.00
-0.74%
0
0
15.10.2010
1 486.00
-0.27%
0
0
14.10.2010
1 490.00
-0.40%
0
0
13.10.2010
1 496.00
-2.48%
0
0
12.10.2010
1 534.00
+0.39%
0
0
11.10.2010
1 528.00
-0.20%
0
0
8.10.2010
1 531.00
-0.33%
0
0
7.10.2010
1 536.00
+0.13%
0
0
6.10.2010
1 534.00
-1.22%
0
0
5.10.2010
1 553.00
-0.45%
0
0
4.10.2010
1 560.00
+1.76%
0
0
1.10.2010
1 533.00
+0.20%
0
0
30.9.2010
1 530.00
-1.16%
0
0
29.9.2010
1 548.00
+0.85%
0
0
27.9.2010
1 535.00
-0.32%
0
0
24.9.2010
1 540.00
-2.35%
0
0
23.9.2010
1 577.00
+2.20%
0
0
22.9.2010
1 543.00
+0.59%
0
0
21.9.2010
1 534.00
-1.22%
0
0
20.9.2010
1 553.00
-0.51%
0
0
17.9.2010
1 561.00
+0.77%
0
0
16.9.2010
1 549.00
-0.06%
0
0
15.9.2010
1 550.00
+0.32%
0
0
14.9.2010
1 545.00
-0.06%
0
0
13.9.2010
1 546.00
-1.02%
0
0
10.9.2010
1 562.00
+0.13%
0
0
9.9.2010
1 560.00
-0.89%
0
0
8.9.2010
1 574.00
-1.25%
0
0
7.9.2010
1 594.00
+1.01%
0
0
6.9.2010
1 578.00
+0.45%
0
0
3.9.2010
1 571.00
-1.50%
0
0
2.9.2010
1 595.00
-1.48%
0
0
1.9.2010
1 619.00
-2.47%
0
0
31.8.2010
1 660.00
+0.79%
0
0
30.8.2010
1 647.00
-0.66%
0
0
27.8.2010
1 658.00
+0.42%
0
0
26.8.2010
1 651.00
-1.32%
0
0
25.8.2010
1 673.00
+1.21%
0
0
24.8.2010
1 653.00
+2.48%
0
0
23.8.2010
1 613.00
-0.62%
0
0
20.8.2010
1 623.00
+2.33%
0
0
19.8.2010
1 586.00
+0.32%
0
0
18.8.2010
1 581.00
-0.13%
0
0
17.8.2010
1 583.00
-1.55%
0
0
16.8.2010
1 608.00
+0.82%
0
0
13.8.2010
1 595.00
-0.13%
0
0
12.8.2010
1 597.00
+0.76%
0
0
11.8.2010
1 585.00
+1.80%
0
0
10.8.2010
1 557.00
+1.17%
0
0
9.8.2010
1 539.00
-0.45%
0
0
6.8.2010
1 546.00
+0.72%
0
0
5.8.2010
1 535.00
+0.07%
0
0
4.8.2010
1 534.00
-0.97%
0
0
3.8.2010
1 549.00
-0.06%
0
0
2.8.2010
1 550.00
-3.06%
0
0
30.7.2010
1 599.00
+2.04%
0
0
29.7.2010
1 567.00
-1.51%
0
0
28.7.2010
1 591.00
+0.44%
0
0
27.7.2010
1 584.00
-1.49%
0
0
26.7.2010
1 608.00
-0.50%
0
0
23.7.2010
1 616.00
-0.55%
0
0
22.7.2010
1 625.00
-2.46%
0
0
21.7.2010
1 666.00
-0.83%
0
0
20.7.2010
1 680.00
+2.07%
0
0
19.7.2010
1 646.00
-0.66%
0
0
16.7.2010
1 657.00
+2.35%
167 500
100
15.7.2010
1 619.00
-0.67%
0
0
14.7.2010
1 630.00
+0.62%
0
0
13.7.2010
1 620.00
-0.92%
0
0
12.7.2010
1 635.00
-0.79%
0
0
9.7.2010
1 648.00
-0.96%
0
0
8.7.2010
1 664.00
-1.65%
0
0
7.7.2010
1 692.00
-2.03%
0
0
2.7.2010
1 727.00
+0.88%
0
0
1.7.2010
1 712.00
+1.06%
0
0
30.6.2010
1 694.00
-0.41%
0
0
29.6.2010
1 701.00
+1.80%
0
0
28.6.2010
1 671.00
-0.24%
0
0
25.6.2010
1 675.00
+0.84%
0
0
24.6.2010
1 661.00
+2.03%
0
0
23.6.2010
1 628.00
0.00%
0
0
22.6.2010
1 628.00
+0.62%
0
0
21.6.2010
1 618.00
-1.22%
0
0
18.6.2010
1 638.00
+0.18%
0
0
17.6.2010
1 635.00
-0.61%
0
0
16.6.2010
1 645.00
+0.12%
0
0
15.6.2010
1 643.00
-0.90%
0
0
14.6.2010
1 658.00
-1.37%
0
0
11.6.2010
1 681.00
+0.12%
0
0
10.6.2010
1 679.00
-2.61%
0
0
9.6.2010
1 724.00
-2.43%
0
0
8.6.2010
1 767.00
+1.96%
0
0
7.6.2010
1 733.00
+0.87%
0
0
4.6.2010
1 718.00
+2.63%
0
0
3.6.2010
1 674.00
-2.73%
0
0
2.6.2010
1 721.00
0.00%
0
0
1.6.2010
1 721.00
+2.14%
0
0
31.5.2010
1 685.00
-1.92%
0
0
28.5.2010
1 718.00
-0.58%
0
0
27.5.2010
1 728.00
-0.80%
0
0
26.5.2010
1 742.00
-3.33%
85 600
50
25.5.2010
1 802.00
+2.50%
0
0
24.5.2010
1 758.00
-0.17%
0
0
21.5.2010
1 761.00
+0.28%
0
0
20.5.2010
1 756.00
+3.97%
0
0
19.5.2010
1 689.00
+3.30%
0
0
18.5.2010
1 635.00
-1.68%
0
0
17.5.2010
1 663.00
+0.85%
0
0
14.5.2010
1 649.00
+2.11%
84 500
50
13.5.2010
1 615.00
-0.80%
0
0
12.5.2010
1 628.00
-3.90%
0
0
11.5.2010
1 694.00
-0.35%
0
0
10.5.2010
1 700.00
-3.85%
0
0
7.5.2010
1 768.00
+1.43%
0
0
6.5.2010
1 743.00
-0.06%
0
0
5.5.2010
1 744.00
+2.95%
0
0
4.5.2010
1 694.00
+1.99%
0
0
3.5.2010
1 661.00
-0.18%
0
0
30.4.2010
1 664.00
+0.12%
0
0
29.4.2010
1 662.00
-0.42%
0
0
28.4.2010
1 669.00
+2.64%
0
0
27.4.2010
1 626.00
+1.31%
0
0
26.4.2010
1 605.00
-1.11%
0
0
23.4.2010
1 623.00
-1.87%
0
0
22.4.2010
1 654.00
+2.48%
0
0
21.4.2010
1 614.00
-0.19%
0
0
20.4.2010
1 617.00
-1.04%
0
0
19.4.2010
1 634.00
+1.62%
0
0
16.4.2010
1 608.00
+0.44%
0
0
15.4.2010
1 601.00
+0.31%
0
0
14.4.2010
1 596.00
-1.05%
0
0
13.4.2010
1 613.00
-0.19%
0
0
12.4.2010
1 616.00
0.00%
0
0
9.4.2010
1 616.00
-1.52%
0
0
8.4.2010
1 641.00
+1.23%
0
0
7.4.2010
1 621.00
-0.12%
0
0
6.4.2010
1 623.00
-0.43%
0
0
2.4.2010
1 630.00
0.00%
0
0
1.4.2010
1 630.00
-1.87%
0
0
31.3.2010
1 661.00
+0.67%
0
0
30.3.2010
1 650.00
-0.60%
0
0
29.3.2010
1 660.00
-0.18%
0
0
26.3.2010
1 663.00
+0.36%
0
0
25.3.2010
1 657.00
-1.43%
0
0
24.3.2010
1 681.00
-1.06%
0
0
23.3.2010
1 699.00
-0.23%
0
0
22.3.2010
1 703.00
+0.77%
0
0
19.3.2010
1 690.00
+0.18%
0
0
18.3.2010
1 687.00
0.00%
0
0
17.3.2010
1 687.00
-1.23%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX INDEX SHORT
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity