DĚČÍN 12,5/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DĚČÍN 12,5/03

The Prague Stock Exchange
Last price	23.10.2001	94.00
First price	12.02.1998	95.00
Historic min	30.03.1998	86.00
Historic max	18.02.1998	95.00
Total volume	95 177.00

RMS - RM-System
Last price	26.10.2001	10 000.00
First price	02.12.1996	10 000.00
Historic min	05.09.2001	10 000.00
Historic max	04.08.2000	10 000.00
Total volume	174 562 400.00

Go to monthly & yearly prices and volumes of DĚČÍN 12,5/03

The Prague Sotck Exchange and RM-System - daily results - DĚČÍN 12,5/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2001					10 000.00	0.00%	55 965 000	5 000
25.10.2001					10 000.00	0.00%	78 597 400	7 000
24.10.2001					10 000.00	0.00%	0	0
23.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste