DĚČÍN 12,5/03 - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - DĚČÍN 12,5/03
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
0
0
29.12.1997
0
0
0.00%
0
23.12.1997
0
0
0.00%
0
22.12.1997
0
0
0.00%
0
19.12.1997
0
0
0.00%
0
18.12.1997
0
0
0.00%
0
17.12.1997
0
0
0.00%
0
16.12.1997
0
0
0.00%
0
15.12.1997
0
0
0.00%
0
12.12.1997
0
0
0.00%
0
11.12.1997
0
0
0.00%
0
10.12.1997
0
0
0.00%
0
9.12.1997
0
0
0.00%
0
8.12.1997
0
0
0.00%
0
5.12.1997
0
0
0.00%
0
4.12.1997
0
0
0.00%
0
3.12.1997
0
0
0.00%
0
2.12.1997
0
0
0.00%
0
1.12.1997
0
0
0.00%
0
28.11.1997
0
0
0.00%
0
27.11.1997
0
0
0.00%
0
26.11.1997
0
0
0.00%
0
25.11.1997
0
0
0.00%
0
24.11.1997
0
0
0.00%
0
21.11.1997
0
0
0.00%
0
20.11.1997
0
0
0.00%
0
19.11.1997
0
0
0
0
18.11.1997
0
0
0.00%
0
17.11.1997
0
0
0.00%
0
14.11.1997
0
0
0.00%
0
13.11.1997
0
0
0.00%
0
12.11.1997
0
0
0.00%
0
11.11.1997
0
0
0.00%
0
10.11.1997
0
0
0.00%
0
7.11.1997
0
0
0.00%
0
6.11.1997
0
0
0.00%
0
5.11.1997
0
0
0.00%
0
4.11.1997
0
0
0
0
3.11.1997
0
0
0.00%
0
31.10.1997
0
0
0.00%
0
30.10.1997
0
0
0.00%
0
29.10.1997
0
0
0.00%
0
27.10.1997
0
0
0.00%
0
24.10.1997
0
0
0.00%
0
23.10.1997
0
0
0.00%
0
22.10.1997
0
0
0.00%
0
21.10.1997
0
0
0.00%
0
20.10.1997
0
0
0.00%
0
17.10.1997
0
0
0.00%
0
16.10.1997
0
0
0.00%
0
15.10.1997
0
0
0.00%
0
14.10.1997
0
0
0.00%
0
13.10.1997
0
0
0.00%
0
10.10.1997
0
0
0.00%
0
9.10.1997
0
0
0.00%
0
8.10.1997
0
0
0.00%
0
7.10.1997
0
0
0.00%
0
6.10.1997
0
0
0.00%
0
3.10.1997
0
0
0.00%
0
2.10.1997
0
0
0.00%
0
1.10.1997
0
0
0.00%
0
30.9.1997
0
0
0.00%
0
29.9.1997
0
0
0
0
26.9.1997
0
0
0.00%
0
25.9.1997
0
0
0.00%
0
24.9.1997
0
0
0.00%
0
23.9.1997
0
0
0.00%
0
22.9.1997
0
0
0.00%
0
19.9.1997
0
0
0.00%
0
18.9.1997
0
0
0.00%
0
17.9.1997
0
0
0.00%
0
16.9.1997
0
0
0.00%
0
15.9.1997
0
0
0.00%
0
12.9.1997
0
0
0.00%
0
11.9.1997
0
0
0.00%
0
10.9.1997
0
0
0.00%
0
9.9.1997
0
0
0
0
8.9.1997
0
0
0.00%
0
5.9.1997
0
0
0.00%
0
4.9.1997
0
0
0.00%
0
3.9.1997
0
0
0.00%
0
2.9.1997
0
0
0.00%
0
1.9.1997
0
0
0.00%
0
29.8.1997
0
0
0.00%
0
28.8.1997
0
0
0.00%
0
27.8.1997
0
0
0.00%
0
26.8.1997
0
0
0.00%
0
25.8.1997
0
0
0.00%
0
22.8.1997
0
0
0.00%
0
21.8.1997
0
0
0.00%
0
20.8.1997
0
0
0.00%
0
19.8.1997
0
0
0.00%
0
18.8.1997
0
0
0.00%
0
15.8.1997
0
0
0.00%
0
14.8.1997
0
0
0.00%
0
13.8.1997
0
0
0.00%
0
12.8.1997
0
0
0
0
11.8.1997
0
0
0.00%
0
8.8.1997
0
0
0.00%
0
7.8.1997
0
0
0.00%
0
6.8.1997
0
0
0.00%
0
5.8.1997
0
0
0.00%
0
4.8.1997
0
0
0.00%
0
1.8.1997
0
0
0.00%
0
31.7.1997
0
0
0.00%
0
30.7.1997
0
0
0.00%
0
29.7.1997
0
0
0.00%
0
28.7.1997
0
0
0.00%
0
25.7.1997
0
0
0.00%
0
24.7.1997
0
0
0.00%
0
23.7.1997
0
0
0.00%
0
22.7.1997
0
0
0.00%
0
21.7.1997
0
0
0.00%
0
18.7.1997
0
0
0.00%
0
17.7.1997
0
0
0.00%
0
16.7.1997
0
0
0.00%
0
15.7.1997
0
0
0.00%
0
14.7.1997
0
0
0.00%
0
11.7.1997
0
0
0
0
10.7.1997
0
0
0.00%
0
9.7.1997
0
0
0.00%
0
8.7.1997
0
0
0.00%
0
7.7.1997
0
0
0.00%
0
4.7.1997
0
0
0.00%
0
3.7.1997
0
0
0.00%
0
2.7.1997
0
0
0.00%
0
1.7.1997
0
0
0.00%
0
30.6.1997
0
0
0.00%
0
27.6.1997
0
0
0.00%
0
26.6.1997
0
0
0.00%
0
25.6.1997
0
0
0
0
24.6.1997
0
0
0.00%
0
23.6.1997
0
0
0.00%
0
20.6.1997
0
0
0.00%
0
19.6.1997
0
0
0.00%
0
18.6.1997
0
0
0.00%
0
17.6.1997
0
0
0.00%
0
16.6.1997
0
0
0.00%
0
13.6.1997
0
0
0.00%
0
12.6.1997
0
0
0.00%
0
11.6.1997
0
0
0.00%
0
10.6.1997
0
0
0.00%
0
9.6.1997
0
0
0.00%
0
6.6.1997
0
0
0.00%
0
5.6.1997
0
0
0.00%
0
4.6.1997
0
0
0.00%
0
3.6.1997
0
0
0.00%
0
2.6.1997
0
0
0.00%
0
30.5.1997
0
0
0.00%
0
29.5.1997
0
0
0.00%
0
28.5.1997
0
0
0.00%
0
27.5.1997
0
0
0.00%
0
26.5.1997
0
0
0.00%
0
23.5.1997
0
0
0.00%
0
22.5.1997
0
0
0.00%
0
21.5.1997
0
0
0.00%
0
20.5.1997
0
0
0.00%
0
19.5.1997
0
0
0.00%
0
16.5.1997
0
0
0.00%
0
15.5.1997
0
0
0.00%
0
14.5.1997
0
0
0.00%
0
13.5.1997
0
0
0.00%
0
12.5.1997
0
0
0.00%
0
9.5.1997
0
0
0.00%
0
7.5.1997
0
0
0.00%
0
6.5.1997
0
0
0.00%
0
5.5.1997
0
0
0.00%
0
2.5.1997
0
0
0.00%
0
30.4.1997
0
0
0.00%
0
29.4.1997
0
0
0.00%
0
28.4.1997
0
0
0.00%
0
25.4.1997
0
0
0.00%
0
24.4.1997
0
0
0.00%
0
23.4.1997
0
0
0.00%
0
22.4.1997
0
0
0.00%
0
21.4.1997
0
0
0.00%
0
18.4.1997
0
0
0.00%
0
17.4.1997
0
0
0.00%
0
16.4.1997
0
0
0.00%
0
15.4.1997
0
0
0.00%
0
14.4.1997
0
0
0.00%
0
11.4.1997
0
0
0.00%
0
10.4.1997
0
0
0.00%
0
9.4.1997
0
0
0.00%
0
8.4.1997
0
0
0.00%
0
7.4.1997
0
0
0.00%
0
4.4.1997
0
0
0.00%
0
3.4.1997
0
0
0.00%
0
2.4.1997
0
0
0.00%
0
1.4.1997
0
0
0.00%
0
28.3.1997
0
0
0.00%
0
27.3.1997
0
0
0.00%
0
26.3.1997
0
0
0.00%
0
25.3.1997
0
0
0.00%
0
24.3.1997
0
0
0.00%
0
21.3.1997
0
0
0.00%
0
20.3.1997
0
0
0.00%
0
19.3.1997
0
0
0.00%
0
18.3.1997
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
DĚČÍN 12,5/03
>
Graf
Friday, November 22, 2024 6:15:26
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
