Direct trades and transfers on the Prague Stock Exchange and RM-System DERMACOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System DERMACOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.1.2003 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 3.1.2003 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 12.12.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 23.8.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 2.8.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 25.4.2002 | SCP | 1 | 106.00 | 4 | 424.00 | 106.00 | 106.00 | ||
| 7.1.2002 | Přímé RMS | 1 | 1 648.80 | 40 | 65 952.00 | 1 648.80 | 1 648.80 | ||
| 20.12.2001 | Přímé RMS | 1 | 1 648.80 | 227 | 374 277.60 | 1 648.80 | 1 648.80 | ||
| 7.12.2001 | SCP | 1 | 188.50 | 2 | 377.00 | 188.50 | 188.50 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 1 360.00 | 82 | 111 520.00 | 1 360.00 | 1 360.00 | ||
| 8.10.2001 | Přímé RMS | 1 | 1 648.80 | 28 | 46 166.40 | 1 648.80 | 1 648.80 | ||
| 20.9.2001 | SCP | 1 | 1 366.90 | 10 | 13 669.00 | 1 366.90 | 1 366.90 | ||
| 12.9.2001 | SCP | 1 | 1 315.90 | 8 | 10 527.20 | 1 315.90 | 1 315.90 | ||
| 5.9.2001 | SCP | 1 | 1 040.00 | 3 | 3 120.00 | 1 040.00 | 1 040.00 | ||
| 27.8.2001 | n-Přímé RMS | 2 | 1 315.50 | 340 | 447 270.00 | 1 310.00 | 1 321.00 | ||
| 20.8.2001 | n-Přímé RMS | 3 | 1 280.00 | 285 | 364 800.00 | 1 280.00 | 1 280.00 | ||
| 22.6.2001 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 20.6.2001 | n-Přímé RMS | 1 | 165.00 | 5 | 825.00 | 165.00 | 165.00 | ||
| 6.6.2001 | SCP | 1 | 189.40 | 2 | 378.80 | 189.40 | 189.40 | ||
| 30.5.2001 | Přímé RMS | 1 | 1 676.00 | 38 800 | 65 028 800.00 | 1 676.00 | 1 676.00 | ||
| |||||||||
