DERMACOL - Prague Stock Exchange price chart
Short and summary info about DERMACOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.78 |
| First price | 02.03.1995 | 1 750.00 |
| Historic min | 30.05.1997 | 36.78 |
| Historic max | 02.03.1995 | 1 750.00 |
| Total volume | 9 069 458.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2003 | 449.70 |
| First price | 28.03.1995 | 1 054.70 |
| Historic min | 15.08.1997 | 25.60 |
| Historic max | 04.10.2001 | 1 525.00 |
| Total volume | 7 963 058.00 | |
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2003 | 449.70 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2003 | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| 30.6.2003 | 408.90 | +9.97% | 0 | 0 | ||||||||||
| 27.6.2003 | 371.80 | +10.00% | 0 | 0 | ||||||||||
| 26.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2003 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2003 | 338.00 | -9.86% | 338 | 1 | ||||||||||
| 16.6.2003 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2003 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2003 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2003 | 375.00 | -7.86% | 750 | 2 | ||||||||||
| 10.6.2003 | 407.00 | +1.44% | 0 | 0 | ||||||||||
| 9.6.2003 | 401.20 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2003 | 401.20 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2003 | 401.20 | -6.71% | 802 | 2 | ||||||||||
| ||||||||||||||
