Direct trades and transfers on the Prague Stock Exchange and RM-System DESNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DESNÁ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.8.2001 | SCP | 4 | 118.34 | 46 | 5 443.64 | 118.34 | 118.34 | |
| 6.11.2000 | Přímé RMS | 2 | 1 051.40 | 1 259 | 1 323 750.00 | 1 000.00 | 1 070.00 | |
| 2.11.2000 | Přímé RMS | 2 | 1 051.40 | 1 259 | 1 323 750.00 | 1 000.00 | 1 070.00 | |
| 10.8.2000 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | |
| 16.5.2000 | SCP | 2 | 63.26 | 7 | 442.80 | 61.50 | 65.60 | |
| 23.7.1999 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | |
| 3.5.1999 | SCP | 1 | 13.33 | 24 | 319.92 | 13.33 | 13.33 | |
| 24.3.1999 | SCP | 1 | 51.00 | 4 | 204.00 | 51.00 | 51.00 | |
| 22.3.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | |
| 29.10.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | |
| 16.9.1998 | Dary RMS | 1 | 3 | |||||
| 3.8.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 12.2.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
