DESNÁ - Prague Stock Exchange price chart
Short and summary info about DESNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.81 |
| First price | 06.03.1995 | 889.00 |
| Historic min | 28.03.1997 | 22.81 |
| Historic max | 06.03.1995 | 889.00 |
| Total volume | 2 540 050.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 105.50 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 31.12.1997 | 1.00 |
| Historic max | 12.09.1995 | 830.00 |
| Total volume | 796 670.50 | |
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2001 | 105.50 | -0.47% | 1 055 | 10 | ||||||||||
| 19.9.2001 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 106.00 | +0.47% | 0 | 0 | ||||||||||
| 12.9.2001 | 105.50 | -9.36% | 1 583 | 15 | ||||||||||
| 11.9.2001 | 116.40 | -0.25% | 2 212 | 19 | ||||||||||
| 10.9.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 116.70 | 0.00% | 467 | 4 | ||||||||||
| 6.9.2001 | 116.70 | 0.00% | 1 167 | 10 | ||||||||||
| 5.9.2001 | 116.70 | 0.00% | 934 | 8 | ||||||||||
| 4.9.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 116.70 | 0.00% | 350 | 3 | ||||||||||
| 29.8.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2001 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 116.70 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
