DESNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DESNÁ

The Prague Stock Exchange
Last price	28.03.1997	22.81
First price	06.03.1995	889.00
Historic min	28.03.1997	22.81
Historic max	06.03.1995	889.00
Total volume	2 540 050.00

RMS - RM-System
Last price	20.09.2001	105.50
First price	28.03.1995	300.00
Historic min	31.12.1997	1.00
Historic max	12.09.1995	830.00
Total volume	796 670.50

Go to monthly & yearly prices and volumes of DESNÁ

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					105.50	-0.47%	1 055	10
19.9.2001					106.00	0.00%	0	0
18.9.2001					106.00	0.00%	0	0
17.9.2001					106.00	0.00%	0	0
14.9.2001					106.00	0.00%	0	0
13.9.2001					106.00	+0.47%	0	0
12.9.2001					105.50	-9.36%	1 583	15
11.9.2001					116.40	-0.25%	2 212	19
10.9.2001					116.70	0.00%	0	0
7.9.2001					116.70	0.00%	467	4
6.9.2001					116.70	0.00%	1 167	10
5.9.2001					116.70	0.00%	934	8
4.9.2001					116.70	0.00%	0	0
3.9.2001					116.70	0.00%	0	0
31.8.2001					116.70	0.00%	0	0
30.8.2001					116.70	0.00%	350	3
29.8.2001					116.70	0.00%	0	0
28.8.2001					116.70	0.00%	0	0
27.8.2001					116.70	0.00%	0	0
24.8.2001					116.70	+0.08%	0	0
‹‹ First 60 Next 20 ›