Direct trades and transfers on the Prague Stock Exchange and RM-System DEZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DEZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2000 | SCP | 7 | 380.00 | 139 | 52 820.00 | 380.00 | 380.00 | ||
| 21.12.2000 | SCP | 2 | 380.00 | 40 | 15 200.00 | 380.00 | 380.00 | ||
| 20.12.2000 | SCP | 14 | 380.00 | 702 | 266 760.00 | 380.00 | 380.00 | ||
| 18.12.2000 | SCP | 5 | 745.52 | 402 253 | 299 889 524.51 | 697.37 | 757.98 | ||
| 15.12.2000 | UNIVYC BCP-2 | 380.00 | 500 | 190 000.00 | 380.00 | 380.00 | |||
| 14.12.2000 | Přímé BCP | 380.00 | 2 572 | 977 360.00 | 380.00 | 380.00 | |||
| 13.12.2000 | SCP | 1 | 380.00 | 260 | 98 800.00 | 380.00 | 380.00 | ||
| 13.12.2000 | UNIVYC BCP-1 | 375.21 | 3 572 | 1 340 243.00 | 362.88 | 380.00 | |||
| 12.12.2000 | SCP | 10 | 380.00 | 238 | 90 440.00 | 380.00 | 380.00 | ||
| 12.12.2000 | UNIVYC BCP-2 | 380.00 | 19 205 | 7 297 900.00 | 380.00 | 380.00 | |||
| 7.12.2000 | UNIVYC BCP-1 | 357.91 | 900 | 322 121.00 | 357.91 | 357.91 | |||
| 5.12.2000 | SCP | 15 | 379.30 | 503 | 190 788.00 | 309.60 | 380.00 | ||
| 1.12.2000 | SCP | 1 | 696.37 | 82 663 | 57 564 033.31 | 696.37 | 696.37 | ||
| 30.11.2000 | SCP | 1 | 285.00 | 8 | 2 280.00 | 285.00 | 285.00 | ||
| 29.11.2000 | SCP | 1 | 229.00 | 2 | 458.00 | 229.00 | 229.00 | ||
| 28.11.2000 | SCP | 8 | 696.72 | 307 012 | 213 901 823.16 | 380.00 | 697.37 | ||
| 22.11.2000 | SCP | 2 | 380.00 | 51 | 19 380.00 | 380.00 | 380.00 | ||
| 20.11.2000 | SCP | 2 | 365.43 | 56 | 20 464.00 | 312.00 | 380.00 | ||
| 14.11.2000 | SCP | 1 | 295.60 | 5 | 1 478.00 | 295.60 | 295.60 | ||
| 30.10.2000 | SCP | 1 | 313.30 | 10 | 3 133.00 | 313.30 | 313.30 | ||
| |||||||||
