DEZA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DEZA

The Prague Stock Exchange
Last price	20.12.2000	360.00
First price	15.06.1993	20 000.00
Historic min	17.12.1999	244.80
Historic max	15.06.1993	20 000.00
Total volume	640 483 169.00

RMS - RM-System
Last price	27.12.2000	336.20
First price	10.01.1995	2 150.00
Historic min	25.05.2000	211.10
Historic max	07.10.1996	2 537.00
Total volume	165 708 353.80

Go to monthly & yearly prices and volumes of DEZA

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					336.20	-3.94%	30 372	91
22.12.2000					350.00	-1.96%	18 787	57
21.12.2000					357.00	-1.46%	7 191	20
20.12.2000	360.00	0.00%	0	0	362.30	+1.88%	43 354	120
19.12.2000	360.00	0.00%	0	0	355.60	-0.69%	13 930	39
18.12.2000	360.00	-0.05%	7 200	20	358.10	0.00%	18 311	51
15.12.2000	360.20	0.00%	0	0	358.10	-0.38%	13 971	39
14.12.2000	360.20	+0.05%	14 768	41	359.50	0.00%	12 507	35
13.12.2000	360.00	0.00%	1 800	5	359.50	+0.70%	23 001	64
12.12.2000	360.00	-1.36%	1 800	5	357.00	+0.56%	63 711	178
11.12.2000	365.00	+1.36%	365 000	1 000	355.00	-1.38%	26 170	73
8.12.2000	360.10	0.00%	0	0	360.00	+0.25%	25 893	72
7.12.2000	360.10	+0.02%	720	2	359.10	-0.25%	17 221	48
6.12.2000	360.00	0.00%	0	0	360.00	-0.02%	23 062	64
5.12.2000	360.00	-0.02%	324 000	900	360.10	-0.24%	20 199	56
4.12.2000	360.10	-1.34%	3 601	10	361.00	+1.63%	13 345	37
1.12.2000	365.00	-1.35%	7 300	20	355.20	-0.80%	54 458	153
30.11.2000	370.00	+1.92%	74 000	200	358.10	+0.78%	35 737	100
29.11.2000	363.00	0.00%	0	0	355.30	-1.30%	30 647	86
28.11.2000	363.00	0.00%	2 904	8	360.00	+1.32%	88 958	245
‹‹ First 60 Next 20 ›