Direct trades and transfers on the Prague Stock Exchange and RM-System DG JIHOVEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System DG JIHOVEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | n-Přímé RMS | 3 | 94.00 | 454 | 42 676.00 | 94.00 | 94.00 | ||
| 24.7.2001 | SCP | 1 | 153.10 | 8 | 1 224.80 | 153.10 | 153.10 | ||
| 2.7.2001 | Přímé RMS | 2 | 109.50 | 366 | 40 110.20 | 108.00 | 112.10 | ||
| 25.5.2001 | Přímé RMS | 1 | 180.00 | 570 | 102 600.00 | 180.00 | 180.00 | ||
| 30.4.2001 | n-Přímé RMS | 1 | 94.00 | 234 | 21 996.00 | 94.00 | 94.00 | ||
| 21.2.2001 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 23.5.2000 | Přímé RMS | 1 | 186.00 | 44 | 8 184.00 | 186.00 | 186.00 | ||
| 15.5.2000 | SCP | 2 | 118.18 | 44 | 5 199.92 | 118.00 | 118.33 | ||
| 18.4.2000 | n-Přímé RMS | 1 | 175.00 | 106 | 18 550.00 | 175.00 | 175.00 | ||
| 11.4.2000 | SCP | 1 | 57.50 | 40 | 2 300.00 | 57.50 | 57.50 | ||
| 27.3.2000 | SCP | 2 | 135.50 | 80 | 10 840.00 | 135.50 | 135.50 | ||
| 16.3.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 24.11.1999 | SCP | 1 | 1.87 | 16 | 29.92 | 1.87 | 1.87 | ||
| 1.9.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 25.3.1999 | SCP | 1 | 350.00 | 2 423 | 848 050.00 | 350.00 | 350.00 | ||
| 5.3.1999 | SCP | 1 | 1 025.00 | 2 836 | 2 906 900.00 | 1 025.00 | 1 025.00 | ||
| 12.1.1999 | Přímé RMS | 2 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 17.11.1998 | Přímé RMS | 3 | 45.00 | 114 | 5 130.00 | 45.00 | 45.00 | ||
| 9.11.1998 | Přímé RMS | 1 | 45.00 | 8 | 360.00 | 45.00 | 45.00 | ||
| |||||||||
