DG JIHOVEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about DG JIHOVEL

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	03.03.1995	378.00
Historic min	29.01.1997	29.33
Historic max	03.03.1995	378.00
Total volume	345 154.00

RMS - RM-System
Last price	31.10.2001	94.00
First price	28.03.1995	217.00
Historic min	25.02.1999	14.00
Historic max	26.03.1996	267.00
Total volume	1 188 834.70

Go to monthly & yearly prices and volumes of DG JIHOVEL

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					94.00	-9.35%	45 120	480
30.10.2001					103.70	-9.98%	8 723	84
29.10.2001					115.20	0.00%	0	0
26.10.2001					115.20	0.00%	0	0
25.10.2001					115.20	0.00%	0	0
24.10.2001					115.20	-10.00%	4 608	40
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	-9.85%	0	0
19.10.2001					142.00	-9.55%	12 780	90
18.10.2001					157.00	0.00%	0	0
17.10.2001					157.00	0.00%	0	0
16.10.2001					157.00	-1.87%	0	0
15.10.2001					160.00	0.00%	0	0
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	0.00%	0	0
9.10.2001					160.00	0.00%	0	0
8.10.2001					160.00	+3.22%	2 240	14
5.10.2001					155.00	0.00%	102 767	663
4.10.2001					155.00	-4.61%	0	0
‹‹ First 60 Next 20 ›