Direct trades and transfers on the Prague Stock Exchange and RM-System DIMENSION
| Direct trades and transfers on the Prague Stock Exchange and RM-System DIMENSION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.2002 | n-Přímé RMS | 2 | 50.00 | 40 000 | 2 000 000.00 | 50.00 | 50.00 | ||
| 12.6.2002 | SCP | 1 | 82.50 | 32 230 | 2 658 975.00 | 82.50 | 82.50 | ||
| 31.5.2002 | SCP | 3 | 82.50 | 56 000 | 4 620 000.00 | 82.50 | 82.50 | ||
| 11.4.2002 | Přímé RMS | 1 | 82.50 | 51 980 | 4 288 350.00 | 82.50 | 82.50 | ||
| 29.3.2002 | Přímé RMS | 1 | 82.50 | 101 180 | 8 347 350.00 | 82.50 | 82.50 | ||
| 19.12.2001 | SCP | 1 | 43.20 | 100 | 4 320.00 | 43.20 | 43.20 | ||
| 20.11.2001 | n-Přímé RMS | 11 | 100.00 | 10 090 | 1 009 000.00 | 100.00 | 100.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 612.00 | 1 760 | 1 077 120.00 | 612.00 | 612.00 | ||
| 3.10.2001 | n-Přímé RMS | 1 | 500.00 | 220 | 110 000.00 | 500.00 | 500.00 | ||
| 5.3.2001 | n-Přímé RMS | 1 | 475.00 | 868 | 412 300.00 | 475.00 | 475.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 475.00 | 1 200 | 570 000.00 | 475.00 | 475.00 | ||
| 11.12.2000 | n-Přímé RMS | 1 | 475.00 | 500 | 237 500.00 | 475.00 | 475.00 | ||
| 12.10.2000 | n-Přímé RMS | 4 | 454.10 | 8 870 | 4 027 900.00 | 440.00 | 470.00 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 31.7.2000 | n-Přímé RMS | 2 | 469.90 | 7 724 | 3 630 114.30 | 439.80 | 477.50 | ||
| 31.7.2000 | Přímé RMS | 2 | 555.00 | 3 600 | 1 998 000.00 | 555.00 | 555.00 | ||
| 20.7.2000 | Přímé RMS | 1 | 360.00 | 173 | 62 280.00 | 360.00 | 360.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 360.00 | 260 | 93 600.00 | 360.00 | 360.00 | ||
| 22.6.2000 | n-Přímé RMS | 1 | 360.00 | 260 | 93 600.00 | 360.00 | 360.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 255.00 | 50 | 12 750.00 | 255.00 | 255.00 | ||
| |||||||||
