DIMENSION - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about DIMENSION

RMS - RM-System
Last price13.06.2003101.00
First price10.01.1995226.50
Historic min23.08.199624.00
Historic max05.11.20011 000.00
Total volume23 642 058.40
The Prague Sotck Exchange and RM-System - daily results - DIMENSION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.2003101.000.00%00
12.6.2003101.000.00%00
11.6.2003101.000.00%00
10.6.2003101.000.00%00
9.6.2003101.000.00%00
6.6.2003101.000.00%00
5.6.2003101.000.00%00
4.6.2003101.000.00%00
3.6.2003101.000.00%00
2.6.2003101.00+4.33%5 05050
30.5.200396.80+10.00%00
29.5.200388.00+10.00%00
28.5.200380.000.00%00
27.5.200380.000.00%00
26.5.200380.000.00%00
23.5.200380.000.00%00
22.5.200380.000.00%00
21.5.200380.000.00%00
20.5.200380.000.00%00
19.5.200380.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec