DIMENSION - Prague Stock Exchange price chart
Short and summary info about DIMENSION
RMS - RM-System | ||
---|---|---|
Last price | 13.06.2003 | 101.00 |
First price | 10.01.1995 | 226.50 |
Historic min | 23.08.1996 | 24.00 |
Historic max | 05.11.2001 | 1 000.00 |
Total volume | 23 642 058.40 |
The Prague Sotck Exchange and RM-System - daily results - DIMENSION | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2003 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2003 | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
30.5.2003 | 96.80 | +10.00% | 0 | 0 | ||||||||||
29.5.2003 | 88.00 | +10.00% | 0 | 0 | ||||||||||
28.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|