Direct trades and transfers on the Prague Stock Exchange and RM-System DIOPTRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DIOPTRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2000 | SCP | 1 | 41.20 | 6 | 247.20 | 41.20 | 41.20 | ||
| 22.6.2000 | SCP | 1 | 41.20 | 1 040 | 42 848.00 | 41.20 | 41.20 | ||
| 15.6.2000 | SCP | 1 | 41.20 | 214 | 8 816.80 | 41.20 | 41.20 | ||
| 7.6.2000 | SCP | 1 | 41.20 | 10 | 412.00 | 41.20 | 41.20 | ||
| 7.4.2000 | Přímé RMS | 2 | 62.50 | 8 094 | 505 875.00 | 45.00 | 80.00 | ||
| 14.3.2000 | SCP | 1 | 86.10 | 2 | 172.20 | 86.10 | 86.10 | ||
| 22.2.2000 | Přímé RMS | 1 | 40.00 | 15 000 | 600 000.00 | 40.00 | 40.00 | ||
| 26.7.1999 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 1.7.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 17.6.1999 | Přímé RMS | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 8.6.1999 | Přímé RMS | 4 | 63.00 | 64 832 | 4 088 240.00 | 40.00 | 100.00 | ||
| 7.6.1999 | SCP | 1 | 19.00 | 6 | 114.00 | 19.00 | 19.00 | ||
| 4.5.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 15.2.1999 | Přímé RMS | 1 | 40.00 | 1 481 | 59 240.00 | 40.00 | 40.00 | ||
| 9.2.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 10.9.1998 | SCP | 1 | 26.20 | 10 | 262.00 | 26.20 | 26.20 | ||
| 11.8.1998 | Dary RMS | 1 | 10 | ||||||
| 24.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 1 067.10 | 8 932 | 9 531 337.20 | 1 067.10 | 1 067.10 | ||
| |||||||||
