DIOPTRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DIOPTRA

The Prague Stock Exchange
Last price	28.03.1997	68.00
First price	01.03.1995	861.00
Historic min	11.02.1997	59.75
Historic max	01.03.1995	861.00
Total volume	527 607.00

RMS - RM-System
Last price	14.09.2000	52.00
First price	28.03.1995	600.00
Historic min	08.09.1997	17.00
Historic max	28.03.1995	600.00
Total volume	613 685.50

Go to monthly & yearly prices and volumes of DIOPTRA

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2000					52.00	0.00%	208	4
13.9.2000					52.00	0.00%	0	0
12.9.2000					52.00	0.00%	0	0
11.9.2000					52.00	0.00%	0	0
8.9.2000					52.00	-9.56%	0	0
7.9.2000					57.50	+2.86%	0	0
6.9.2000					55.90	+7.50%	0	0
5.9.2000					52.00	+9.93%	0	0
4.9.2000					47.30	+4.41%	0	0
1.9.2000					45.30	+9.42%	0	0
31.8.2000					41.40	+0.72%	0	0
30.8.2000					41.10	0.00%	164	4
29.8.2000					41.10	0.00%	0	0
28.8.2000					41.10	0.00%	0	0
25.8.2000					41.10	0.00%	0	0
24.8.2000					41.10	0.00%	411	10
23.8.2000					41.10	+0.24%	0	0
22.8.2000					41.00	-2.84%	0	0
21.8.2000					42.20	-3.21%	0	0
18.8.2000					43.60	-9.91%	0	0
‹‹ First 60 Next 20 ›