Direct trades and transfers on the Prague Stock Exchange and RM-System DMP
Direct trades and transfers on the Prague Stock Exchange and RM-System DMP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.1.2000 | n-Přímé RMS | 1 | 53.00 | 6 015 | 318 795.00 | 53.00 | 53.00 | ||
22.12.1999 | n-Přímé RMS | 1 | 50.00 | 6 015 | 300 750.00 | 50.00 | 50.00 | ||
21.12.1999 | n-Přímé RMS | 2 | 52.50 | 12 030 | 631 575.00 | 50.00 | 55.00 | ||
7.12.1999 | SCP | 4 | 32.86 | 105 | 3 450.00 | 20.00 | 35.00 | ||
26.10.1999 | SCP | 1 | 58.00 | 30 | 1 740.00 | 58.00 | 58.00 | ||
3.9.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
21.4.1999 | SCP | 5 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | ||
12.4.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
7.4.1999 | SCP | 2 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
23.3.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
19.1.1999 | SCP | 1 | 500.00 | 51 | 25 500.00 | 500.00 | 500.00 | ||
14.1.1999 | SCP | 2 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
12.1.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
6.1.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
23.12.1998 | SCP | 10 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | ||
22.12.1998 | SCP | 5 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | ||
21.12.1998 | SCP | 4 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | ||
7.12.1998 | SCP | 1 | 35.00 | 120 | 4 200.00 | 35.00 | 35.00 | ||
29.10.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
26.10.1998 | Přímé RMS | 1 | 20.70 | 192 | 3 974.40 | 20.70 | 20.70 | ||
|