DMP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DMP

The Prague Stock Exchange
Last price	30.09.1997	18.86
First price	02.03.1995	665.00
Historic min	25.09.1997	17.97
Historic max	02.03.1995	665.00
Total volume	2 080 514.00

RMS - RM-System
Last price	13.01.2000	57.50
First price	28.03.1995	224.00
Historic min	05.03.1999	13.50
Historic max	22.11.1995	1 000.00
Total volume	2 786 056.70

Go to monthly & yearly prices and volumes of DMP

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					57.50	+4.54%	318 795	6 015
12.1.2000					55.00	+10.00%	0	0
11.1.2000					50.00	0.00%	0	0
10.1.2000					50.00	0.00%	0	0
7.1.2000					50.00	0.00%	0	0
6.1.2000					50.00	0.00%	0	0
5.1.2000					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	300 750	6 015
21.12.1999					50.00	0.00%	631 575	12 030
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	150	3
14.12.1999					50.00	0.00%	300	6
13.12.1999					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›