DMP - Prague Stock Exchange price chart
Short and summary info about DMP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.86 |
| First price | 02.03.1995 | 665.00 |
| Historic min | 25.09.1997 | 17.97 |
| Historic max | 02.03.1995 | 665.00 |
| Total volume | 2 080 514.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 57.50 |
| First price | 28.03.1995 | 224.00 |
| Historic min | 05.03.1999 | 13.50 |
| Historic max | 23.11.1995 | 1 000.00 |
| Total volume | 2 786 056.70 | |
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 57.50 | +4.54% | 318 795 | 6 015 | ||||||||||
| 12.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 50.00 | 0.00% | 300 750 | 6 015 | ||||||||||
| 21.12.1999 | 50.00 | 0.00% | 631 575 | 12 030 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 14.12.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 13.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
