DOBA BAKOV N.JIZ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DOBA BAKOV N.JIZ.

The Prague Stock Exchange
Last price28.03.199725.00
First price15.06.199320 000.00
Historic min12.03.199725.00
Historic max15.06.199320 000.00
Total volume1 803 158.00
RMS - RM-System
Last price21.12.200131.00
First price10.01.1995132.80
Historic min21.04.19974.00
Historic max09.10.1995345.00
Total volume96 918.90
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200131.000.00%00
20.12.200131.000.00%00
19.12.200131.00-5.77%311
18.12.200132.90-9.86%00
17.12.200136.50-9.87%00
14.12.200140.50-10.00%00
13.12.200145.00-10.00%00
12.12.200150.00-9.90%00
11.12.200155.50-9.90%00
10.12.200161.60-4.93%00
7.12.200164.80-10.00%00
6.12.200172.000.00%00
5.12.200172.000.00%2 16030
4.12.200172.000.00%00
3.12.200172.000.00%00
30.11.200172.000.00%00
29.11.200172.000.00%00
28.11.200172.00-10.00%00
27.11.200180.000.00%00
26.11.200180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec