DOBA BAKOV N.JIZ. - Prague Stock Exchange price chart
Short and summary info about DOBA BAKOV N.JIZ.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 25.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.03.1997 | 25.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 803 158.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 31.00 |
First price | 10.01.1995 | 132.80 |
Historic min | 21.04.1997 | 4.00 |
Historic max | 09.10.1995 | 345.00 |
Total volume | 96 918.90 |
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 31.00 | -5.77% | 31 | 1 | ||||||||||
18.12.2001 | 32.90 | -9.86% | 0 | 0 | ||||||||||
17.12.2001 | 36.50 | -9.87% | 0 | 0 | ||||||||||
14.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
12.12.2001 | 50.00 | -9.90% | 0 | 0 | ||||||||||
11.12.2001 | 55.50 | -9.90% | 0 | 0 | ||||||||||
10.12.2001 | 61.60 | -4.93% | 0 | 0 | ||||||||||
7.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
6.12.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
4.12.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
27.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|