DOBA BAKOV N.JIZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
14.12.1995	99.00	0.00%	0	0		-20.00%	0	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
11.12.1995	99.00	+10.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	4 050	45		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+9.03%	4 320	48		0.00%	0	0
24.11.1995	82.54	0.00%	0	0		0.00%	0	0
23.11.1995	82.54	-9.99%	0	0		0.00%	0	0
22.11.1995	91.71	0.00%	0	0		0.00%	0	0
21.11.1995	91.71	0.00%	0	0		0.00%	0	0
20.11.1995	91.71	-10.00%	0	0		0.00%	0	0
17.11.1995	101.90	0.00%	0	0		0.00%	0	0
16.11.1995	101.90	-9.99%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
14.11.1995	113.22	0.00%	0	0		0.00%	0	0
13.11.1995	113.22	0.00%	0	0		0.00%	0	0
10.11.1995	113.22	0.00%	0	0		0.00%	0	0
9.11.1995	113.22	-9.99%	5 661	50		0.00%	0	0
8.11.1995	125.79	0.00%	0	0		0.00%	0	0
7.11.1995	125.79	0.00%	0	0		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
3.11.1995	139.76	0.00%	0	0		0.00%	0	0
2.11.1995	139.76	-9.99%	0	0		0.00%	0	0
1.11.1995	155.28	0.00%	0	0		0.00%	0	0
31.10.1995	155.28	0.00%	0	0		0.00%	0	0
30.10.1995	155.28	-9.99%	3 882	25		0.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
26.10.1995	172.53	-10.00%	0	0		0.00%	0	0
25.10.1995	191.70	0.00%	0	0		0.00%	0	0
24.10.1995	191.70	0.00%	0	0
23.10.1995	191.70	0.00%	0	0
20.10.1995	191.70	0.00%	0	0		0.00%	0	0
19.10.1995	191.70	0.00%	0	0		0.00%	0	0
18.10.1995	191.70	0.00%	0	0		0.00%	0	0
17.10.1995	191.70	0.00%	0	0		0.00%	0	0
16.10.1995	191.70	-10.00%	0	0		0.00%	0	0
13.10.1995	213.00	-4.91%	0	0		0.00%	0	0
12.10.1995	224.00	-4.68%	0	0		0.00%	0	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
27.9.1995	280.00	-4.76%	100 520	359		0.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
21.9.1995	342.00	0.00%	0	0
20.9.1995	342.00	-4.73%	0	0
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
8.9.1995	270.00	+4.65%	0	0		0.00%	0	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
24.8.1995	280.00	+0.35%	50 400	180		0.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
27.7.1995	260.00	+4.83%	27 040	104	220.00	0.00%	7 700	35
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
9.6.1995	91.20	0.00%	0	0	131.00	0.00%	3 799	29
8.6.1995	91.20	0.00%	0	0		0.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
5.6.1995	91.20	-5.00%	2 645	29		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	96.00	0.00%	2 496	26
23.3.1995	96.00	-471.00%	960	10
22.3.1995	100.75	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›