Direct trades and transfers on the Prague Stock Exchange and RM-System DOM.POTŘ.UNI PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOM.POTŘ.UNI PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.8.2001 | Přímé RMS | 1 | 188.00 | 180 | 33 840.00 | 188.00 | 188.00 | ||
| 8.8.2001 | n-Přímé RMS | 1 | 187.50 | 360 | 67 500.00 | 187.50 | 187.50 | ||
| 17.7.2001 | SCP | 1 | 155.30 | 6 | 931.80 | 155.30 | 155.30 | ||
| 2.7.2001 | n-Přímé RMS | 1 | 193.00 | 506 | 97 658.00 | 193.00 | 193.00 | ||
| 2.7.2001 | Přímé RMS | 1 | 141.00 | 26 | 3 666.00 | 141.00 | 141.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
| 27.4.2001 | Přímé RMS | 1 | 188.20 | 940 | 176 908.00 | 188.20 | 188.20 | ||
| 10.4.2001 | Přímé RMS | 1 | 234.00 | 3 514 | 822 276.00 | 234.00 | 234.00 | ||
| 3.4.2001 | n-Přímé RMS | 1 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 85.80 | 6 073 | 521 063.40 | 85.80 | 85.80 | ||
| 30.5.2000 | Přímé RMS | 1 | 293.80 | 1 245 | 365 781.00 | 293.80 | 293.80 | ||
| 23.5.2000 | Přímé RMS | 1 | 237.00 | 61 | 14 457.00 | 237.00 | 237.00 | ||
| 17.5.2000 | SCP | 1 | 190.00 | 26 | 4 940.00 | 190.00 | 190.00 | ||
| 16.5.2000 | SCP | 1 | 190.00 | 7 | 1 330.00 | 190.00 | 190.00 | ||
| 15.5.2000 | SCP | 1 | 190.00 | 60 | 11 400.00 | 190.00 | 190.00 | ||
| 11.5.2000 | SCP | 1 | 190.00 | 7 | 1 330.00 | 190.00 | 190.00 | ||
| 5.5.2000 | SCP | 6 | 190.00 | 145 | 27 550.00 | 190.00 | 190.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 190.00 | 12 | 2 280.00 | 190.00 | 190.00 | ||
| 4.5.2000 | SCP | 10 | 190.00 | 151 | 28 690.00 | 190.00 | 190.00 | ||
| 4.5.2000 | Přímé RMS | 2 | 190.00 | 18 | 3 420.00 | 190.00 | 190.00 | ||
| |||||||||
